Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Whole Milk Powder Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
WMPZ2024Whole Milk Powder Futures (Dec 2024)
2024-12-183,9600.00%03,9603,960
شراء قوي
WMPF2025Whole Milk Powder Futures (Jan 2025)
2025-01-224,010−0.12%−54,0104,010
شراء
WMPG2025Whole Milk Powder Futures (Feb 2025)
2025-02-194,025−0.12%−54,0254,025
شراء
WMPH2025Whole Milk Powder Futures (Mar 2025)
2025-03-194,025−0.12%−54,0254,025
شراء
WMPJ2025Whole Milk Powder Futures (Apr 2025)
2025-04-164,030−0.12%−54,0304,030
شراء
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-214,050−0.12%−54,0504,050
شراء
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-184,035−0.12%−54,0404,010
شراء
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163,900−0.26%−103,9303,900
شراء
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203,840−0.52%−203,8603,840
شراء
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173,815−0.91%−353,8403,815
شراء
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,7500.00%03,7503,750
شراء
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,6000.00%03,6003,600
شراء قوي
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,6000.00%03,6003,600
شراء قوي
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,6000.00%03,6003,600
شراء
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,6000.00%03,6003,600
شراء
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,6000.00%03,6003,600
شراء قوي
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,6000.00%03,6003,600
شراء
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,6000.00%03,6003,600