Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Whole Milk Powder Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
WMPH2025Whole Milk Powder Futures (Mar 2025)
2025-03-193,9300.00%03,9303,930
بيع
WMPJ2025Whole Milk Powder Futures (Apr 2025)
2025-04-163,925+0.64%253,9253,915
بيع
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-213,8950.00%03,8953,895
بيع
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-183,8350.00%03,8353,835
بيع
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163,7200.00%03,7203,720
بيع
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203,6800.00%03,6803,680
بيع
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173,6600.00%03,6603,660
بيع
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,600−1.10%−403,6003,600
بيع
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,6000.00%03,6003,600
شراء
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,6000.00%03,6003,600
شراء
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,6000.00%03,6003,600
شراء قوي
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,6000.00%03,6003,600
شراء قوي
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,6000.00%03,6003,600
شراء
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,6450.00%03,6453,645
شراء
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,6450.00%03,6453,645
شراء
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,6450.00%03,6453,645
شراء
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,6450.00%03,6453,645
شراء
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,6450.00%03,6453,645
حيادية