ابدأ الآن

OGN / Euro

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار OGN / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0300 USDT0.00%810.52 K−7.14%0.0301 USDT0.0298 USDT5.02 M
بيع
OGNUSDT.POrigin Protocol/TetherUSToobit0.0299 USDT−0.33%309.7 K−4.36%0.0301 USDT0.0298 USDT2.41 M
بيع
OGNUSDTOrigin Protocol / TetherUSBinance0.0299 USDT−0.33%235.37 K+69.12%0.0302 USDT0.0299 USDT1.55 M
بيع
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02994 USDT+0.03%160.51 K+173.57%0.03004 USDT0.02986 USDT330.1 K
بيع
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0301 USDT+1.01%136.91 K+5.33%0.0303 USDT0.0295 USDT2.63 M
بيع
OGNUSDTOrigin Protocol / Tether USDHTX0.0299 USDT+0.67%133.49 K−8.45%0.0301 USDT0.0296 USDT2.25 M
بيع
OGNUSDTOrigin / USDTMEXC0.02995 USDT−0.07%117.71 K+32.49%0.03023 USDT0.02987 USDT868.54 K
بيع
OGNUSDTOrigin Protocol/TetherGate0.03001 USDT+0.07%96.53 K+12.46%0.03009 USDT0.02987 USDT444.97 K
بيع
OGNUSDOrigin Token / US DollarCoinbase0.02996 USD+0.17%85.71 K+36.41%0.03006 USD0.02988 USD142.47 K
بيع
OGNUSDCOrigin Token / USDCCoinbase0.02996 USDC+0.17%85.69 K+36.42%0.03006 USDC0.02988 USDC142.47 K
بيع
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02987 USDT−0.10%81.66 K+52.38%0.03009 USDT0.02979 USDT469.76 K
بيع
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02987 USDT−0.10%79.48 K+48.14%0.03009 USDT0.02979 USDT469.76 K
بيع
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0300 USDT0.00%72.24 K−18.61%0.0302 USDT0.0300 USDT565.73 K
بيع
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0300 USDT+0.33%72.22 K+15.16%0.0301 USDT0.0298 USDT417.38 K
بيع
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0300 USDT+0.33%65.21 K+9.00%0.0302 USDT0.0299 USDT461.39 K
بيع
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0299 USDT+0.67%63.85 K+49.22%0.0302 USDT0.0296 USDT1.24 M
بيع
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0300 USDT+0.33%58.05 K−20.11%0.0302 USDT0.0299 USDT398.61 K
بيع
OGNTRYOrigin Protocol / Turkish LiraBinance1.288 TRY−0.08%36.42 K+160.41%1.293 TRY1.285 TRY11.06 K
بيع
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0300 USDT0.00%34.96 K−6.64%0.0301 USDT0.0298 USDT224.99 K
بيع
OGNKRWOGN / South Korean WonBithumb43.8000 KRW+0.53%23.33 K−30.66%43.9600 KRW43.7600 KRW31.04 K
بيع
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0297 USDT−0.67%14.72 K−1.45%0.0304 USDT0.0297 USDT169.82 K
بيع
OGNUSDTOGNUSDT SPOTBitget0.0299 USDT+0.34%13.32 K−32.89%0.0301 USDT0.0298 USDT33.06 K
بيع
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0301 USDT+0.67%11.81 K−10.01%0.0301 USDT0.0297 USDT2.82 K
بيع
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC0.00%5.65 K+2,565.08%0.000000350 BTC0.000000340 BTC96.41 K
بيع
OGNUSDTOrigin Protocol / TetherKuCoin0.03004 USDT+0.67%4.51 K+55.66%0.03007 USDT0.02995 USDT2.58 K
بيع
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC0.00%3.92 K+455.75%0.00000034 BTC0.00000034 BTC389
بيع
OGNUSDOrigin Protocol / US DollarBinance0.02985740 USD+0.05%3.43 K+433.14%0.02985740 USD0.02985740 USD389
بيع
OGNUSDT.POGN USDT PERPETUALPionex0.0300 USDT0.00%3.34 K−39.41%0.0300 USDT0.0298 USDT13.19 K
بيع
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.030051 USDT+0.77%3.02 K−8.64%0.030182 USDT0.029783 USDT23.93 K
بيع
OGNUSDOGN / U. S. DollarKraken0.02995 USD+0.91%2.93 K−20.03%0.02995 USD0.02992 USD5.91 K
بيع
OGNEUROrigin Protocol / EuroBitvavo0.025369 EUR+1.85%2.2 K+112.15%0.025369 EUR0.024628 EUR73.82 K
بيع
OGNUSDOrigin Protocol / USDCrypto.com0.03024 USD+2.68%1.56 K−10.37%0.03024 USD0.02975 USD18.09 K
بيع
OGNEUROGN / EuroKraken0.02558 EUR+1.27%1.27 K+342.05%0.02558 EUR0.02558 EUR391
بيع
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0298 USDC+0.68%1.03 K+50.30%0.0301 USDC0.0295 USDC19.68 K
حياديه
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000342 BTC+0.88%145+520.76%0.000000342 BTC0.000000342 BTC72
بيع
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0288 USDT+2.86%100.00%0.0288 USDT0.0288 USDT346
بيع
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0299 USDT−0.33%——0.0301 USDT0.0298 USDT861.87 K
بيع
OGNOriginToken / OETH BaseAerodrome (Base)0.03074 USD+0.43%——0.03074 USD0.03061 USD507
بيع
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0299 USDT0.00%——0.0301 USDT0.0298 USDT1.2 M
بيع
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.03000 USDT+0.33%——0.03010 USDT0.02980 USDT561.02 K
بيع
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02983 USD+2.16%——0.02983 USD0.02916 USD107.76 K
بيع
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0.02979 USD+0.13%——0.02988 USD0.02978 USD5.87 K
بيع
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%——0.0301 USDT0.0301 USDT0
بيع
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3339 WCRO−2.91%——0.3439 WCRO0.3339 WCRO3.17 K
بيع
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001021+0.43%——0.000010210.0000101716.51 K
بيع
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03023 USD+0.87%——0.03032 USD0.02974 USD2.15 K
بيع
OGNUSDTOriginToken/Tether USDBitMart0.0294 USDT−1.01%——0.0297 USDT0.0294 USDT400
بيع قوي
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02993 USDT+0.03%——0.03004 USDT0.02987 USDT367.36 K
بيع
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0300 USDT+0.33%——0.0301 USDT0.0298 USDT1.3 M
بيع