ابدأ الآن

OGN / Euro

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار OGN / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0300 USDT0.00%798.79 K−31.50%0.0301 USDT0.0298 USDT1.93 M
بيع
OGNUSDT.POrigin Protocol/TetherUSToobit0.0299 USDT−0.33%305.71 K−11.42%0.0300 USDT0.0298 USDT571.82 K
بيع
OGNUSDTOrigin Protocol / TetherUSBinance0.0299 USDT−0.33%220.94 K+6.40%0.0301 USDT0.0299 USDT846.83 K
بيع
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02991 USDT−0.07%156.12 K+87.18%0.03001 USDT0.02989 USDT166.05 K
بيع
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0300 USDT+0.67%135.96 K−9.16%0.0302 USDT0.0295 USDT2.07 M
بيع
OGNUSDTOrigin Protocol / Tether USDHTX0.0299 USDT+0.67%121.32 K−35.05%0.0300 USDT0.0296 USDT1.65 M
بيع
OGNUSDTOrigin / USDTMEXC0.02998 USDT+0.03%112.65 K+5.36%0.03012 USDT0.02987 USDT344.31 K
بيع
OGNUSDTOrigin Protocol/TetherGate0.02994 USDT−0.17%96.07 K−19.08%0.03006 USDT0.02987 USDT223.84 K
بيع
OGNUSDOrigin Token / US DollarCoinbase0.02990 USD−0.03%86.87 K−5.17%0.03005 USD0.02990 USD45.35 K
بيع
OGNUSDCOrigin Token / USDCCoinbase0.02990 USDC−0.03%86.85 K−4.30%0.03005 USDC0.02990 USDC45.35 K
بيع
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.02996 USDT+0.20%84.17 K+20.90%0.03003 USDT0.02986 USDT338.67 K
بيع
OGNUSDT.POGNUSDT Perpetual ContractBybit0.02996 USDT+0.20%81.98 K+17.66%0.03003 USDT0.02986 USDT338.67 K
بيع
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0300 USDT0.00%73.28 K−19.39%0.0301 USDT0.0300 USDT153.05 K
بيع
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0299 USDT0.00%71.45 K−2.95%0.0300 USDT0.0298 USDT127.74 K
بيع
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.0300 USDT+0.33%65.81 K+10.10%0.0301 USDT0.0299 USDT127.11 K
بيع
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0299 USDT0.00%57.3 K−40.54%0.0302 USDT0.0299 USDT163.01 K
بيع
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0299 USDT+0.67%55.07 K+7.89%0.0301 USDT0.0296 USDT850 K
بيع
OGNTRYOrigin Protocol / Turkish LiraBinance1.285 TRY−0.31%36.26 K+95.26%1.291 TRY1.285 TRY2.83 K
بيع
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0299 USDT−0.33%34.21 K−29.61%0.0300 USDT0.0298 USDT72.46 K
بيع
OGNKRWOGN / South Korean WonBithumb43.9100 KRW+0.78%24.72 K−34.23%43.9600 KRW43.9100 KRW15.34 K
بيع
OGNUSDTOGNUSDT SPOTBitget0.0299 USDT+0.34%17.8 K−13.13%0.0301 USDT0.0298 USDT9.89 K
بيع
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.0299 USDT0.00%12.93 K−31.82%0.0303 USDT0.0297 USDT87.34 K
بيع
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0298 USDT−0.33%12.05 K−14.29%0.0300 USDT0.0297 USDT766
بيع
OGNUSDTOrigin Protocol / TetherKuCoin0.02995 USDT+0.37%4.56 K+12.26%0.03007 USDT0.02995 USDT2.48 K
بيع
OGNUSDOGN / U. S. DollarKraken0.02992 USD+0.81%4.11 K+14.26%0.02992 USD0.02992 USD3.09 K
بيع
OGNBTCOrigin Protocol / BitcoinBinance0.00000034 BTC+3.03%3.91 K+454.10%0.00000035 BTC0.00000033 BTC131.73 K
بيع
OGNUSDOrigin Protocol / US DollarBinance0.02984144 USD+3.38%3.42 K+431.33%0.03062098 USD0.02884344 USD131.73 K
بيع
OGNUSDT.POGN USDT PERPETUALPionex0.0300 USDT0.00%3.22 K−53.74%0.0300 USDT0.0298 USDT4.92 K
بيع
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.029833 USDT+0.04%2.95 K−9.86%0.029865 USDT0.029783 USDT7.66 K
بيع
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC0.00%2.7 K−36.21%0.000000340 BTC0.000000340 BTC50
بيع
OGNUSDOrigin Protocol / USDCrypto.com0.02975 USD+1.02%2.31 K−11.97%0.02978 USD0.02975 USD8.24 K
بيع
OGNEUROrigin Protocol / EuroBitvavo0.025369 EUR+1.85%2.2 K+112.15%0.025369 EUR0.024628 EUR73.82 K
بيع
OGNEUROGN / EuroKraken0.02558 EUR+1.27%1.27 K+342.05%0.02558 EUR0.02558 EUR391
بيع
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0298 USDC+0.68%883+7.87%0.0300 USDC0.0295 USDC13.12 K
حياديه
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000339 BTC+0.89%143+434.52%0.000000340 BTC0.000000333 BTC4.85 K
بيع
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0288 USDT+2.86%100.00%0.0288 USDT0.0288 USDT346
بيع
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.3339 WCRO−2.91%——0.3439 WCRO0.3339 WCRO3.17 K
بيع
OGNUSDTOriginToken / Tether USDPoloniex0.0301 USDT0.00%——0.0301 USDT0.0301 USDT0
بيع
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02990 USDT0.00%——0.03000 USDT0.02980 USDT207.55 K
بيع
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0299 USDT0.00%——0.0300 USDT0.0298 USDT344.84 K
بيع
OGNUSDTOriginToken/Tether USDBitMart0.0294 USDT−1.01%——0.0297 USDT0.0294 USDT400
بيع قوي
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0299 USDT−0.33%——0.0300 USDT0.0298 USDT283.34 K
بيع
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001017+2.47%——0.000010170.0000099225.18 K
بيع
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0300 USDT+0.33%——0.0300 USDT0.0298 USDT378.68 K
بيع
OGNOriginToken / OETH BaseAerodrome (Base)0.03061 USD+2.47%——0.03061 USD0.02987 USD769
بيع
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02995 USDT+0.10%——0.03004 USDT0.02990 USDT162.05 K
بيع
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.03018 USD+0.70%——0.03018 USD0.02974 USD630
بيع
OGNOriginToken / Origin EtherUniswap v3 (Ethereum)0.02983 USD+0.24%——0.02985 USD0.02978 USD732
بيع
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02983 USD+2.16%——0.02983 USD0.02916 USD107.76 K
بيع