رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1441 USDT | +0.07% | 5.192 M | −43.49% | 0.1446 USDT | 0.1396 USDT | 22.322 M | حيادية |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1439 USDT | 0.00% | 1.33 M | −48.72% | 0.1445 USDT | 0.1396 USDT | 5.549 M | حيادية |
OETHUSDTOrigin Protocol / USDT | MEXC | 3766.33 USDT | −0.52% | 366.79 K | +148.81% | 3794.29 USDT | 3654.26 USDT | 51 | شراء |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1441 USDT | 0.00% | 291.603 K | −6.81% | 0.1447 USDT | 0.1394 USDT | 1.422 M | حيادية |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.143891 USDT | −0.04% | 172.581 K | −23.94% | 0.144342 USDT | 0.139650 USDT | 685.805 K | حيادية |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1439 USDT | −0.21% | 107.49 K | −30.63% | 0.1442 USDT | 0.1431 USDT | 5.53 K | حيادية |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002040 BTC | −0.49% | 97.742 K | −67.53% | 0.000002070 BTC | 0.000002000 BTC | 603.534 K | بيع |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.609 TRY | +0.13% | 47.172 K | −19.23% | 4.620 TRY | 4.480 TRY | 167.689 K | حيادية |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000204 BTC | 0.00% | 26.51 K | −60.64% | 0.00000206 BTC | 0.00000200 BTC | 133.673 K | بيع |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14399377 USD | +0.55% | 25.022 K | −61.83% | 0.14443204 USD | 0.13913286 USD | 133.673 K | حيادية |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14451 USDT | +0.47% | 20.383 K | −57.34% | 0.14456 USDT | 0.13971 USDT | 81.785 K | حيادية |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.143649 USDT | +0.03% | 3.53 K | −21.06% | 0.144782 USDT | 0.140180 USDT | 16.661 K | حيادية |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.141626 USDC | −1.71% | 2.594 K | +0.82% | 0.144463 USDC | 0.140054 USDC | 12.37 K | حيادية |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002031 BTC | −1.02% | 972 | −69.35% | 0.000002057 BTC | 0.000002012 BTC | 2.542 K | بيع |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1414 USDT | −2.01% | 140 | −70.99% | 0.1414 USDT | 0.1414 USDT | 113 | بيع |