رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1529 USDT | +1.73% | 3.843 M | −7.49% | 0.1530 USDT | 0.1483 USDT | 7.363 M | حيادية |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1529 USDT | +1.66% | 1.571 M | +6.61% | 0.1529 USDT | 0.1484 USDT | 3.024 M | حيادية |
OETHUSDTOrigin Protocol / USDT | MEXC | 3201.99 USDT | +2.33% | 245.588 K | −12.95% | 3201.99 USDT | 3128.51 USDT | 13 | شراء قوي |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.152590 USDT | +1.49% | 240.13 K | +4.06% | 0.152590 USDT | 0.148147 USDT | 444.124 K | حيادية |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1527 USDT | +1.39% | 233.395 K | +15.45% | 0.1530 USDT | 0.1483 USDT | 541.401 K | حيادية |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1528 USDT | +0.73% | 87.108 K | −15.65% | 0.1528 USDT | 0.1486 USDT | 489.099 K | حيادية |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.932 TRY | +1.80% | 42.877 K | −53.80% | 4.932 TRY | 4.801 TRY | 43.505 K | بيع |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000235 BTC | +0.43% | 28.66 K | +139.83% | 0.00000236 BTC | 0.00000232 BTC | 69.968 K | بيع |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15179362 USD | +1.18% | 27.957 K | +141.80% | 0.15179362 USD | 0.14882737 USD | 69.968 K | بيع |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15269 USDT | +1.43% | 22.625 K | +52.71% | 0.15269 USDT | 0.14858 USDT | 14.442 K | بيع |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002320 BTC | 0.00% | 17.719 K | −34.21% | 0.000002340 BTC | 0.000002300 BTC | 16.424 K | بيع |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.151998 USDT | +0.97% | 3.312 K | +10.13% | 0.151998 USDT | 0.148807 USDT | 8.248 K | بيع |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.151685 USDC | +0.89% | 2.778 K | +2.25% | 0.151685 USDC | 0.148652 USDC | 6.305 K | بيع |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002345 BTC | +0.09% | 1.469 K | +333.71% | 0.000002349 BTC | 0.000002315 BTC | 634 | بيع |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | +3.09% | 347 | −58.57% | 0.1561 USDT | 0.1423 USDT | 2.275 K | بيع |