رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.0834 USDT | +2.33% | 2.807 M | −1.76% | 0.0840 USDT | 0.0805 USDT | 33.195 M | بيع |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0835 USDT | +2.58% | 784.053 K | +9.33% | 0.0841 USDT | 0.0806 USDT | 9.116 M | بيع |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0831 USDT | +2.21% | 448.389 K | +283.55% | 0.0839 USDT | 0.0805 USDT | 5.088 M | بيع |
OETHUSDTOrigin Protocol / USDT | MEXC | 2,432.85 USDT | +0.67% | 195.871 K | −3.70% | 2,438.98 USDT | 2,404.18 USDT | 77 | بيع |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0834 USDT | 0.00% | 172.721 K | −20.05% | 0.0838 USDT | 0.0819 USDT | 601.317 K | بيع |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.083276 USDT | +2.44% | 124.528 K | −20.56% | 0.083823 USDT | 0.080497 USDT | 1.464 M | بيع |
OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.859 TRY | +1.85% | 45.284 K | +90.46% | 2.892 TRY | 2.783 TRY | 542.623 K | بيع |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08334 USDT | +2.42% | 33.276 K | −11.70% | 0.08399 USDT | 0.08079 USDT | 272.91 K | بيع |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.082968 USDT | +2.33% | 8.71 K | +17.83% | 0.083704 USDT | 0.080590 USDT | 101.057 K | بيع |
OGNUSDOrigin Protocol / USD | Crypto.com | 0.08303 USD | +1.80% | 8.27 K | +453.83% | 0.08401 USD | 0.08004 USD | 101.124 K | بيع |
OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000133 BTC | +1.53% | 6.462 K | −20.52% | 0.00000134 BTC | 0.00000130 BTC | 66.31 K | بيع |
OGNUSDOrigin Protocol / US Dollar | Binance | 0.08303335 USD | +2.24% | 5.711 K | −23.62% | 0.08406140 USD | 0.08052543 USD | 66.31 K | بيع |
OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001330 BTC | +1.53% | 769 | −51.45% | 0.000001342 BTC | 0.000001306 BTC | 9.317 K | بيع |
OGNBTCOrigin Protocol / BTC | UpBit | 0.000001320 BTC | +0.76% | 744 | −97.37% | 0.000001330 BTC | 0.000001300 BTC | 8.326 K | بيع |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0731 USDT | −10.74% | 11 | −80.20% | 0.0858 USDT | 0.0731 USDT | 139 | بيع |
OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0.0000012528 BTC | +4.26% | 0 | 0.00% | 0.0000012528 BTC | 0.0000012528 BTC | 2 | بيع |