ابدأ الآن

Origin Protocol / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Origin Protocol / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0233 USDT+4.48%1.04 M−25.02%0.0235 USDT0.0222 USDT42.49 M
بيع
OGNUSDT.POrigin Protocol/TetherUSToobit0.0234 USDT+4.93%568.67 K+52.11%0.0235 USDT0.0222 USDT23.82 M
بيع
OGNUSDTOrigin Protocol / TetherUSBinance0.02334 USDT+4.52%221.94 K−19.11%0.02354 USDT0.02235 USDT8.85 M
بيع
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0233 USDT0.00%174.88 K−6.90%0.0237 USDT0.0229 USDT1.84 M
بيع
OGNUSDTOrigin Protocol / Tether USDHTX0.0234 USDT+1.30%122.22 K−39.52%0.0235 USDT0.0230 USDT1.03 M
بيع
OGNUSDOrigin Token / US DollarCoinbase0.02334 USD+4.76%100.99 K−21.44%0.02354 USD0.02235 USD4.17 M
بيع
OGNUSDCOrigin Token / USDCCoinbase0.02334 USDC+4.76%100.98 K−21.43%0.02354 USDC0.02235 USDC4.17 M
بيع
OGNUSDT.POGNUSDT Perpetual ContractBybit0.023193 USDT+4.07%94.17 K−13.85%0.023452 USDT0.022276 USDT3.89 M
بيع
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.023193 USDT+4.07%94.11 K−13.92%0.023452 USDT0.022276 USDT3.89 M
بيع
OGNUSDTOrigin Protocol/TetherGate0.02328 USDT+4.30%88.61 K−37.24%0.02353 USDT0.02238 USDT3.78 M
بيع
OGNUSDTOrigin / USDTMEXC0.02332 USDT+4.48%77.33 K−22.26%0.02353 USDT0.02238 USDT3.04 M
بيع
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0234 USDT+4.93%74.53 K−30.98%0.0235 USDT0.0223 USDT3.04 M
بيع
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0233 USDT+4.48%70.32 K−26.32%0.0235 USDT0.0223 USDT2.84 M
بيع
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.02334 USDT+4.57%69.58 K−5.74%0.02353 USDT0.02232 USDT2.82 M
بيع
OGNKRWOGN / South Korean WonBithumb34.3700 KRW+5.27%60.43 K−47.84%34.5300 KRW32.7200 KRW2.49 M
بيع
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0234 USDT+5.41%47.49 K−20.95%0.0235 USDT0.0222 USDT1.93 M
بيع
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.02329 USDT+4.16%46.37 K−21.22%0.02354 USDT0.02235 USDT1.72 M
بيع
OGNUSDTOrigin Protocol/USD Tether SpotBingX0.02333 USDT+4.43%45.82 K−6.28%0.02354 USDT0.02236 USDT1.82 M
شراء قوي
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02332 USDT+4.67%40.6 K−43.06%0.02347 USDT0.02226 USDT1.76 M
بيع
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0233 USDT+0.87%38.38 K−17.88%0.0235 USDT0.0229 USDT360 K
بيع
OGNTRYOrigin Protocol / Turkish LiraBinance1.013 TRY+4.43%36.29 K+26.02%1.022 TRY0.976 TRY1.62 M
بيع
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.02331 USDT+4.16%11.75 K−16.09%0.02357 USDT0.02228 USDT469.6 K
بيع
OGNUSDTOGNUSDT SPOTBitget0.0234 USDT+4.93%10.81 K+36.54%0.0235 USDT0.0223 USDT461.65 K
بيع
OGNUSDTOrigin Protocol / TetherKuCoin0.02334 USDT+4.38%8.99 K+12.00%0.02354 USDT0.02243 USDT379.74 K
بيع
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0235 USDT+6.33%8.8 K−0.63%0.0236 USDT0.0222 USDT8.05 K
بيع
OGNEUROrigin Protocol / EuroBitvavo0.019748 EUR+5.04%8.34 K−15.32%0.019764 EUR0.018957 EUR276.25 K
بيع
OGNUSDOGN / U. S. DollarKraken0.02343 USD+5.54%6.91 K−39.57%0.02343 USD0.02233 USD291.37 K
بيع
OGNUSDT.POGN USDT PERPETUALPionex0.0234 USDT+5.41%6.05 K−23.90%0.0234 USDT0.0222 USDT251.59 K
بيع
OGNBTCOrigin Protocol / BTCUpBit0.000000320 BTC−3.03%3.69 K+159,670.03%0.000000330 BTC0.000000320 BTC167.25 K
بيع
OGNEUROGN / EuroKraken0.01951 EUR+3.72%2.33 K+31.08%0.01951 EUR0.01889 EUR100.68 K
بيع
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0233 USDC+1.30%2.14 K+51.34%0.0235 USDC0.0229 USDC14.24 K
بيع
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.023319 USDT+4.86%1.98 K−3.26%0.023519 USDT0.022238 USDT79.05 K
بيع
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000337 BTC+4.66%661+140.79%0.000000337 BTC0.000000326 BTC28.52 K
شراء
OGNUSDOrigin Protocol / USDCrypto.com0.02279 USD+3.31%152−80.70%0.02291 USD0.02236 USD2.29 K
بيع
OGNUSDTOriginToken / Tether USDPoloniex0.0213 USDT+18.33%16−97.25%0.0213 USDT0.0203 USDT764
بيع
OGNUSDTOrigin Protocol / TetherUSBinance.US0.02000 USDT−36.31%120.00%0.02020 USDT0.02000 USDT1.49 K
بيع قوي
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0234 USDT+4.93%——0.0235 USDT0.0221 USDT10.07 M
بيع
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02332 USD+4.95%——0.02388 USD0.02222 USD134.88 K
بيع
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.02126 USD−2.27%——0.02126 USD0.02126 USD99
بيع قوي
OGNOriginToken / OETH BaseAerodrome (Base)0.02337 USD+11.57%——0.02337 USD0.02095 USD1.65 K
بيع
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.2769 WCRO+0.60%——0.2769 WCRO0.2769 WCRO4.68 K
بيع
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0233 USDT+4.48%——0.0235 USDT0.0223 USDT4.59 M
بيع
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02326 USDT+4.49%——0.02349 USDT0.02226 USDT1.43 M
بيع
OGNUSDTOriginToken/Tether USDBitMart0.0233 USDT+4.95%——0.0233 USDT0.0224 USDT3.59 K
بيع
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001123+3.55%——0.000011230.0000108471.52 K
شراء
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02330 USDT+4.48%——0.02350 USDT0.02220 USDT4.38 M
بيع
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02246 USD+0.85%——0.02261 USD0.02224 USD82.58 K
بيع
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0233 USDT+4.95%——0.0235 USDT0.0222 USDT5.14 M
بيع