ابدأ الآن

Origin Protocol / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Origin Protocol / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0232 USDT−0.43%1.12 M−20.91%0.0234 USDT0.0228 USDT10.17 M
بيع
OGNUSDT.POrigin Protocol/TetherUSToobit0.0231 USDT−0.43%581.1 K+53.30%0.0234 USDT0.0228 USDT3.14 M
بيع
OGNUSDTOrigin Protocol / TetherUSBinance0.02315 USDT−0.77%227.79 K−16.93%0.02340 USDT0.02286 USDT1.58 M
بيع
OGNUSDTORIGIN PROTOCOL/TETHER USDTBitrue0.0232 USDT−0.43%182.42 K−1.24%0.0237 USDT0.0228 USDT4.04 M
بيع
OGNUSDOrigin Token / US DollarCoinbase0.02320 USD−0.43%125.88 K+6.55%0.02334 USD0.02281 USD1.09 M
بيع
OGNUSDCOrigin Token / USDCCoinbase0.02320 USDC−0.43%125.87 K+6.57%0.02334 USDC0.02281 USDC1.07 M
بيع
OGNUSDTOrigin Protocol / Tether USDHTX0.0232 USDT+0.43%115.42 K−40.93%0.0235 USDT0.0229 USDT2.15 M
بيع
OGNUSDT.POGNUSDT Perpetual ContractBybit0.023117 USDT−0.61%92.6 K−17.47%0.023350 USDT0.022722 USDT934 K
بيع
OGNUSDT.POGNUSDT Perpetual ContractZoomex0.023117 USDT−0.61%92.54 K−17.62%0.023350 USDT0.022722 USDT934 K
بيع
OGNUSDTOrigin Protocol/TetherGate0.02321 USDT−0.34%88.92 K−35.68%0.02334 USDT0.02281 USDT754.65 K
بيع
OGNKRWOGN / South Korean WonBithumb34.0400 KRW−0.87%83.09 K−26.19%34.3500 KRW33.7400 KRW1.16 M
بيع
OGNUSDT.POGN Linear Perpetual Futures ContractPhemex0.0232 USDT−0.43%82.26 K−25.18%0.0233 USDT0.0229 USDT803.7 K
بيع
OGNUSDTOrigin / USDTMEXC0.02320 USDT−0.64%78.93 K−17.43%0.02340 USDT0.02282 USDT634.34 K
بيع
OGNUSDT.POrigin Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.0232 USDT−0.43%75.62 K−20.50%0.0233 USDT0.0228 USDT713.73 K
بيع
OGNUSDTOrigin Protocol / Tether SPOTBITUNIX0.02320 USDT−0.56%69.65 K−3.71%0.02339 USDT0.02282 USDT525.41 K
بيع
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACTBitget0.02318 USDT−0.43%60.01 K−11.41%0.02332 USDT0.02278 USDT763.71 K
بيع
OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.0232 USDT+0.43%49.83 K−20.47%0.0234 USDT0.0228 USDT431.65 K
بيع
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.02323 USDT−0.17%48.28 K−17.36%0.02337 USDT0.02278 USDT469.73 K
بيع
OGNUSDTOrigin Protocol/USD Tether SpotBingX0.02323 USDT−0.39%46.39 K−5.28%0.02340 USDT0.02280 USDT362.55 K
شراء قوي
OGNTRYOrigin Protocol / Turkish LiraBinance1.008 TRY−0.69%38.95 K+36.95%1.018 TRY0.994 TRY82.05 K
بيع
OGNUSDTORIGIN PROTOCOL/TETHERUSWEEX0.0231 USDT0.00%38.07 K−21.79%0.0235 USDT0.0228 USDT780 K
بيع
OGNUSDTORIGIN TOKEN/USD TETHERBloFin0.02324 USDT−0.47%12.61 K−5.38%0.02339 USDT0.02278 USDT110.17 K
بيع
OGNUSDTOGNUSDT SPOTBitget0.0233 USDT−0.85%11.37 K+58.05%0.0235 USDT0.0228 USDT42.84 K
بيع
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0230 USDT−0.86%8.93 K+2.03%0.0234 USDT0.0227 USDT1.7 K
بيع
OGNUSDOGN / U. S. DollarKraken0.02325 USD−0.85%8.72 K−22.52%0.02325 USD0.02323 USD38.29 K
بيع
OGNUSDTOrigin Protocol / TetherKuCoin0.02321 USDT−0.73%8.15 K+12.47%0.02335 USDT0.02290 USDT42.6 K
بيع
OGNUSDT.POGN USDT PERPETUALPionex0.0232 USDT−0.43%7.03 K−4.98%0.0233 USDT0.0229 USDT51.83 K
بيع
OGNEUROrigin Protocol / EuroBitvavo0.019772 EUR−0.08%6.37 K−44.13%0.019772 EUR0.019547 EUR1.43 K
بيع
OGNBTCOrigin Protocol / BTCUpBit0.000000340 BTC+3.03%3.7 K+160,062.63%0.000000340 BTC0.000000320 BTC167.65 K
شراء
OGNUSDCORIGIN PROTOCOL/USD COINWEEX0.0231 USDC+0.43%2.37 K+34.14%0.0235 USDC0.0228 USDC45.44 K
بيع
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.023247 USDT−0.31%2.01 K+2.01%0.023401 USDT0.022850 USDT16.92 K
بيع
OGNEUROGN / EuroKraken0.01961 EUR+0.51%1.84 K−35.00%0.01961 EUR0.01961 EUR22.18 K
بيع
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000331 BTC−0.90%654+144.88%0.000000334 BTC0.000000331 BTC156
حياديه
OGNUSDOrigin Protocol / USDCrypto.com0.02314 USD+1.54%511+119.48%0.02335 USD0.02313 USD20.31 K
بيع
OGNUSDTOriginToken / Tether USDPoloniex0.0215 USDT+19.44%25−95.60%0.0215 USDT0.0203 USDT1.2 K
بيع
OGNUSDTOrigin Protocol / TetherUSBinance.US0.02000 USDT−36.31%120.00%0.02020 USDT0.02000 USDT1.49 K
بيع قوي
OGNUSDT.POGN / Tether PERPETUAL FUTURESMEXC0.0231 USDT−0.43%——0.0234 USDT0.0228 USDT1.07 M
بيع
OGNUSDT.PORIGIN PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.02310 USDT−0.43%——0.02340 USDT0.02280 USDT1.06 M
بيع
OGNUSD.POrigin Protocol USD PerpetualCrypto.com0.02306 USD−1.16%——0.02356 USD0.02269 USD2.01 K
بيع
OGNUSDT.POriginToken/Tether USD PERPETUAL CONTRACTBitMart0.0231 USDT−0.86%——0.0234 USDT0.0228 USDT2.17 M
بيع
OGNWCRO_A10F3DOriginToken / Wrapped CRO on CRONOS (0xA10f3de9f24A473b8681Fb0907c7ef1482115E6D)VVS Finance (Cronos)0.2769 WCRO+0.60%——0.2769 WCRO0.2769 WCRO4.68 K
بيع
OGNOriginToken / OETH BaseAerodrome (Base)0.02289 USD−2.02%——0.02336 USD0.02289 USD77
بيع
OGNOriginToken / Wrapped CROVVS Finance (Cronos)0.02126 USD−2.27%——0.02126 USD0.02126 USD99
بيع قوي
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.02318 USDT−0.43%——0.02342 USDT0.02277 USDT739.82 K
بيع
OGNOETHB_6FB655OriginToken / OETH Base on BASE (0x6FB655476fDCFB9712dD200308D941A1c6D1119e)Aerodrome (Base)0.00001104−1.85%——0.000011250.000011043.34 K
شراء
OGNUSD.PMOGNUSD Multi Collateral Perpetual Futures ContractKraken0.02330 USD+3.74%——0.02330 USD0.02330 USD1.41 K
بيع
OGNUSDT.PORIGIN PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.0231 USDT−0.43%——0.0233 USDT0.0228 USDT994.78 K
بيع
OGNUSDTOriginToken/Tether USDBitMart0.0233 USDT−0.43%——0.0233 USDT0.0228 USDT4.18 K
بيع