ابدأ الآن
OndoOndoOndo
#47#47#47

Ondo

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ondo عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3164 USDT+0.48%44.41 M+31.66%0.3165 USDT0.3148 USDT290.95 K
بيع
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3164 USDT+0.51%36.85 M+82.24%0.3164 USDT0.3148 USDT186.1 K
بيع
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3164 USDT+0.48%35.29 M+96.02%0.3164 USDT0.3148 USDT182.13 K
بيع
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3163 USDT+0.51%18.09 M+61.17%0.3163 USDT0.3146 USDT26.45 K
بيع
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3165 USDT+0.51%11.92 M+17.06%0.3165 USDT0.3148 USDT100.21 K
بيع
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3165 USDT+0.51%11.38 M+24.32%0.3165 USDT0.3147 USDT222.23 K
بيع
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3163 USDT+0.44%11.13 M+72.74%0.3163 USDT0.3148 USDT699.11 K
بيع
ONDOKRWOndo Finance / KRWUpBit464.0 KRW+0.43%10.11 M+50.85%464.0 KRW463.0 KRW82.92 K
بيع
ONDOUSDTONDO / TetherUSBinance0.3167 USDT+0.48%8.01 M−11.47%0.3167 USDT0.3153 USDT97.05 K
بيع
ONDOUSDOndo / US DollarCoinbase0.31607 USD+0.43%7.21 M+3.65%0.31616 USD0.31464 USD37.67 K
بيع
ONDOUSDCOndo / USDCCoinbase0.31607 USDC+0.43%7.1 M+2.13%0.31616 USDC0.31464 USDC37.67 K
بيع
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3164 USDT+0.54%6.47 M+4.11%0.3164 USDT0.3146 USDT118.65 K
بيع
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3161 USDC+0.44%6.21 M−4.37%0.3163 USDC0.3147 USDC64.92 K
بيع
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3162 USDT+0.41%4.87 M−19.22%0.3162 USDT0.3147 USDT15.12 K
بيع
ONDOUSDTONDOUSDT SPOTBybit0.3166 USDT+0.48%4.52 M+55.33%0.3166 USDT0.3150 USDT59.13 K
بيع
ONDOUSDT.POndo/TetherUSToobit0.3165 USDT+0.51%4.47 M+34.13%0.3165 USDT0.3148 USDT29.14 K
بيع
ONDOUSDT.POndo perpetual contractWhiteBIT0.3164 USDT+0.51%4.35 M+1.06%0.3168 USDT0.3148 USDT30.94 K
بيع
ONDOUSDTOndo / Tether USWhiteBIT0.3170 USDT+0.44%3.97 M+38.48%0.3171 USDT0.3156 USDT34.92 K
بيع
ONDOKRWONDO / South Korean WonBithumb463.0000 KRW+0.22%3.63 M+44.44%463.0000 KRW462.0000 KRW66.38 K
بيع
ONDOUSDTOndo / USDTMEXC0.31660 USDT+0.43%3.42 M−10.00%0.31661 USDT0.31551 USDT31.4 K
بيع
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3163 USDT+0.48%2.72 M+24.69%0.3163 USDT0.3148 USDT23.11 K
بيع
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3164 USDT+0.51%2.27 M+165.38%0.3164 USDT0.3149 USDT3.48 K
بيع
ONDOUSDTOndo/USDTOKX0.3162 USDT+0.32%2.23 M+69.70%0.3162 USDT0.3156 USDT7.61 K
بيع
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3164 USDT+0.38%2.11 M+7.66%0.3168 USDT0.3150 USDT20.74 K
بيع
ONDOUSDTOndo Finance/TetherGate0.3169 USDT+0.54%2 M+26.94%0.3169 USDT0.3155 USDT18.15 K
بيع
ONDOUSDTONDOUSDT SPOTBitget0.3166 USDT+0.44%1.69 M+52.02%0.3166 USDT0.3152 USDT13.01 K
بيع
ONDOUSDTOndo / TetherKuCoin0.31661 USDT+0.44%1.47 M+48.39%0.31661 USDT0.31521 USDT7.08 K
بيع
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3165 USDT+0.54%1.41 M+12.75%0.3165 USDT0.3152 USDT11.44 K
بيع
ONDOUSDTONDO/USDT TETHERCoinW0.3166 USDT+0.41%1.39 M+43.70%0.3166 USDT0.3152 USDT2.91 K
بيع
ONDOUSDONDO / U. S. DollarKraken0.31565 USD+0.29%1.11 M+74.77%0.31565 USD0.31538 USD75
بيع
ONDOEUROndo / EuroBitvavo0.26432 EUR+0.40%1.06 M+64.26%0.26432 EUR0.26316 EUR10.96 K
بيع
ONDOUSDOndo / U.S. dollarBitstamp0.3163 USD+0.51%984.56 K+8.93%0.3163 USD0.3147 USD7.95 K
بيع
ONDOUSDTOndo/USD Tether SpotBingX0.3163 USDT+0.38%917.7 K+7.62%0.3163 USDT0.3151 USDT11.3 K
بيع
ONDOUSDCONDO / USD CoinBinance0.3162 USDC+0.44%823.92 K−19.07%0.3162 USDC0.3148 USDC7.65 K
بيع
ONDOUSDTONDO / Tether USDHTX0.316863 USDT−0.13%722.42 K−67.05%0.323575 USDT0.306873 USDT790.72 K
بيع
ONDOUSDCOndo / USD CoinWhiteBIT0.3163 USDC+0.80%565.56 K+129.52%0.3163 USDC0.3156 USDC1.75 K
بيع
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3174 USDT+0.95%547.32 K+18.98%0.3174 USDT0.3152 USDT6.37 K
بيع
ONDOTRYONDO / Turkish LiraBinance13.74 TRY+0.29%435.89 K+6.41%13.74 TRY13.70 TRY3.49 K
بيع
ONDOUSDTOndo / Tether SPOTBITUNIX0.3166 USDT+0.44%384.18 K+52.30%0.3166 USDT0.3147 USDT3.54 K
بيع
ONDOUSDOndo / USDCrypto.com0.31498 USD+0.08%380.09 K+25.76%0.31498 USD0.31498 USD560
بيع
ONDOUSDT.PONDO USDT PERPETUALPionex0.3164 USDT+0.51%376.34 K+45.26%0.3164 USDT0.3148 USDT1.92 K
بيع
ONDOUSDTONDO / USDTKCEX0.3167 USDT+0.48%218.54 K−0.77%0.3167 USDT0.3152 USDT1.98 K
بيع
ONDOEURONDO / EuroKraken0.26400 EUR+0.43%210.37 K+122.43%0.26400 EUR0.26358 EUR14.91 K
بيع
ONDOEUROndo / EuroWhiteBIT0.2635 EUR+0.46%203.11 K+102.90%0.2635 EUR0.2635 EUR39
بيع
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3155 USDC+0.25%191.44 K+158.42%0.3155 USDC0.3147 USDC1.21 K
بيع
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3140 USDC−9.17%171.03 K+110.96%0.3447 USDC0.3063 USDC533.8 K
بيع قوي
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3152 USDC+0.41%110.21 K+149.05%0.3152 USDC0.3139 USDC16
بيع
ONDOUSDCONDOUSDC SPOTBybit0.3143 USDC−9.08%84.53 K+76.78%0.3457 USDC0.3068 USDC262.53 K
بيع قوي
ONDOUSDCOndo/USD Coin SpotBingX0.3162 USDC+0.48%81.82 K−23.36%0.3162 USDC0.3150 USDC806
بيع
ONDOUSDCONDOUSDC SPOTBitget0.3150 USDC+0.13%80.29 K+120.89%0.3154 USDC0.3146 USDC3.26 K
بيع
ONDOUSDT.3SONDO3xShort/TetherGate0.035963 USDT−0.83%64.98 K+3.62%0.036084 USDT0.035963 USDT888
شراء
ONDOUSDCOndo / USDCMEXC0.3166 USDC+0.54%64.12 K+6.29%0.3166 USDC0.3154 USDC1.05 K
بيع
ONDOUSDT.3LONDO3xLong/TetherGate0.0005972 USDT+1.44%63.82 K+31.20%0.0005972 USDT0.0005928 USDT883.89 K
بيع
ONDOEURONDOEUR SPOTBitget0.2641 EUR+0.38%55.15 K+42.15%0.2641 EUR0.2631 EUR8
بيع
ONDOUST.PONDOF0 / USTF0Bitfinex0.31425000 USDT+0.32%52.07 K−64.13%0.31425000 USDT0.31425000 USDT5.96 K
بيع
ONDOUSDTOndo / USD TetherBitazza0.3140 USDT−8.40%47.29 K−15.91%0.3447 USDT0.3073 USDT153.63 K
بيع قوي
ONDOUSDTONDO / TETHERCoinEx0.3159 USDT+0.13%43.66 K+66.66%0.3166 USDT0.3156 USDT1.54 K
بيع
ONDOTHBOndo FinanceBitkub9.87 THB+0.71%21.64 K−16.56%10.14 THB9.69 THB16.72 K
بيع
ONDOUSDCOndo / USD CoinKuCoin0.31394 USDC−9.83%18.23 K+392.74%0.34314 USDC0.30780 USDC58.32 K
بيع قوي
ONDOUSDTOndo / TetherCrypto.com0.31515 USDT−8.94%17.96 K−31.61%0.34694 USDT0.30695 USDT56.19 K
بيع قوي
ONDOEUROndo / EuroBitstamp0.2625 EUR−9.67%12.64 K−90.66%0.2843 EUR0.2565 EUR39.27 K
بيع قوي
ONDOUSDTONDO/TETHERUSWEEX0.3167 USDT−0.16%8.13 K−17.19%0.3233 USDT0.3066 USDT13.04 K
بيع قوي
ONDOEURONDOEUR SPOTBybit0.2630 EUR−9.12%7.71 K−13.04%0.2894 EUR0.2573 EUR24.33 K
بيع قوي
ONDOUSDOndo/USDOKX0.3148 USD−9.04%4.82 K+68.70%0.3436 USD0.3064 USD15.26 K
بيع قوي
ONDOIDRONDO / IDRBinance5,327 IDR−7.57%3.72 K+1,371.39%5,751 IDR5,000 IDR12.87 K
بيع قوي
ONDOBTCONDO / BITCOINCoinEx0.37311e-5 BTC+0.11%2.92 K−2.32%0.37311e-5 BTC0.3727e-5 BTC28
بيع
ONDOUSDCONDO / USD COINCoinEx0.3155 USDC+0.35%2.87 K−4.76%0.3155 USDC0.3150 USDC29
بيع
ONDOUSDTONDO / TetherUSBinance.US0.3110 USDT−8.34%2.19 K+21.33%0.3422 USDT0.3085 USDT6.95 K
بيع قوي
ONDOUSDTOndo Finance / USDTUpBit0.31000 USDT−14.81%2.08 K+139,512.72%0.32720 USDT0.31000 USDT6.65 K
بيع قوي
ONDOBTCOndo Finance / BTCUpBit0.000003700 BTC−1.33%528+62.11%0.000003890 BTC0.000003660 BTC2 K
بيع
ONDOTHBOndo / Thai BahtBitazza10.2503 THB−0.96%23−52.32%10.4493 THB10.2503 THB69
بيع
ONDOUSDTONDO Finance / Tether USDPoloniex0.3437 USDT0.00%9−96.46%0.3437 USDT0.3437 USDT0
بيع
ONDOMNTONDOMNT SPOTBybit0.3866 MNT+4.09%00.00%0.3866 MNT0.3714 MNT16
بيع
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3164 USD+0.54%——0.3165 USD0.3149 USD121.64 K
بيع
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.3165 USDT+0.51%——0.3165 USDT0.3146 USDT85.75 K
بيع
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3159 USDC+0.41%——0.3161 USDC0.3144 USDC1.53 K
بيع
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3159 USDT−0.28%——0.3227 USDT0.3063 USDT1.38 M
بيع
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3162 USDT+0.41%——0.3162 USDT0.3151 USDT8.69 K
بيع
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.31634 USDT+0.47%——0.31634 USDT0.31476 USDT3.41 M
بيع
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3159 USD+0.51%——0.3159 USD0.3142 USD18.26 K
بيع
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3164 USDT+0.51%——0.3164 USDT0.3147 USDT62.11 K
بيع
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3154 USD+0.45%——0.3154 USD0.3154 USD52
بيع
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3165 USDT+0.51%——0.3165 USDT0.3155 USDT1.2 K
بيع
ONDOUSD.POndo USD PerpetualCrypto.com0.31599 USD+0.44%——0.31599 USD0.31599 USD10
بيع
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3164 USDT+0.48%——0.3165 USDT0.3150 USDT10.96 K
بيع
ONDOUSDTOndo/Tether USDBitMart0.31676 USDT+0.51%——0.31676 USDT0.31514 USDT8.34 K
بيع
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3167 USDT+0.48%——0.3169 USDT0.3121 USDT275.42 K
بيع
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3163 USD+0.48%——0.3163 USD0.3148 USD803
بيع
ONDOOndo / WETHUniswap v3 (Ethereum)0.315065404 USD+0.08%——0.315065404 USD0.315065404 USD802
بيع
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3168 USDT+0.51%——0.3168 USDT0.3152 USDT17.95 K
بيع
ONDOUSDTONDO / TETHERWOO X0.3168 USDT+0.54%——0.3168 USDT0.3153 USDT114.63 K
بيع