ابدأ الآن

ONDO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارمناقشاتتحليلات فنيةالأسواق

تداول البورصات ONDO3xShort/Tether

احصل على أسعار ONDO3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات ONDOUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.9243 USDT+0.84%104.9 M+34.95%0.9287 USDT0.9095 USDT25.13 M
بيع
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.9241 USDT+0.82%77.41 M+51.98%0.9290 USDT0.9095 USDT20.19 M
بيع
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.9241 USDT+0.83%77.26 M+51.57%0.9290 USDT0.9095 USDT20.19 M
بيع
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.9240 USDT+0.83%34.95 M+37.20%0.9286 USDT0.9095 USDT7 M
بيع
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.9241 USDT+0.82%30.15 M+34.06%0.9287 USDT0.9095 USDT7.77 M
بيع
ONDOUSDTONDOUSDT SPOTBitget0.9250 USDT+0.78%28.18 M+125.96%0.9294 USDT0.9106 USDT13.23 M
بيع
ONDOUSDTONDO / Tether USDHTX0.925168 USDT−0.64%27.02 M+40.16%0.936981 USDT0.904638 USDT16.56 M
بيع
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.9255 USDT+0.88%20.32 M−29.27%0.9293 USDT0.9105 USDT4.28 M
بيع
ONDOUSDTONDO / TetherUSBinance0.9245 USDT+0.85%18.81 M+15.82%0.9290 USDT0.9100 USDT5.96 M
بيع
ONDOUSDT.POndo perpetual contractWhiteBIT0.9210 USDT+0.03%16.43 M+139.58%0.9247 USDT0.9105 USDT199.93 K
بيع
ONDOUSDT.PONDO/USDT Perpetual ContractBingX0.9238 USDT+0.77%15.82 M+25.41%0.9287 USDT0.9096 USDT3.46 M
بيع
ONDOKRWOndo Finance / KRWUpBit1,322.0 KRW+0.38%12.93 M+17.60%1,328.0 KRW1,307.0 KRW3.39 M
بيع
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.9242 USDT+0.84%11.97 M+37.59%0.9287 USDT0.9095 USDT2.3 M
بيع
ONDOUSDTOndo / TetherKuCoin0.92441 USDT+0.82%9.58 M+22.03%0.92888 USDT0.91009 USDT2.67 M
بيع
ONDOUSDT.POndo/TetherUSToobit0.9245 USDT+0.89%8.36 M+24.02%0.9286 USDT0.9094 USDT1.97 M
بيع
ONDOUSDTONDOUSDT SPOTBybit0.9251 USDT+0.88%8.23 M+44.29%0.9289 USDT0.9100 USDT3.03 M
بيع
ONDOUSDCOndo Finance / USDCCoinbase0.92543 USDC+0.90%6.95 M−19.43%0.92904 USDC0.91008 USDC2.43 M
بيع
ONDOUSDOndo Finance / US DollarCoinbase0.92543 USD+0.90%6.89 M−20.67%0.92904 USD0.91008 USD2.43 M
بيع
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.9243 USDT+0.85%6.65 M+16.41%0.9287 USDT0.9094 USDT1.71 M
بيع
ONDOUSDC.PONDO/USDC Perpetual ContractBingX0.9242 USDC+0.85%6.51 M−1.04%0.9291 USDC0.9096 USDC2.03 M
بيع
ONDOUSDTOndo Finance/TetherGate.io0.9251 USDT+0.92%6.08 M+109.53%0.9289 USDT0.9100 USDT1.78 M
بيع
ONDOKRWONDO / South Korean WonBithumb1,322.0000 KRW+0.46%5.22 M+17.41%1,326.0000 KRW1,307.0000 KRW1.25 M
بيع
ONDOUSDT.PONDO USDT PERPETUALPionex0.9241 USDT+0.83%4.87 M−3.22%0.9285 USDT0.9096 USDT1.48 M
بيع
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.9244 USDT+0.86%4.51 M+12.84%0.9286 USDT0.9094 USDT1.02 M
بيع
ONDOUSDTOndo / USDTMEXC0.92455 USDT+0.85%4.22 M+7.49%0.92903 USDT0.91016 USDT1.37 M
بيع
ONDOUSDTOndo / Tether USWhiteBIT0.9247 USDT+0.84%4.14 M−0.63%0.9292 USDT0.9100 USDT1.26 M
بيع
ONDOUSDTOndo/TetherOKX0.9255 USDT+0.90%4.08 M−5.86%0.9291 USDT0.9105 USDT847.05 K
بيع
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.9244 USDT+0.86%3.84 M+5.56%0.9286 USDT0.9100 USDT919.77 K
بيع
ONDOUSDCONDO / USD CoinBinance0.9254 USDC+0.88%2.6 M+17.65%0.9292 USDC0.9106 USDC532.23 K
بيع
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9241 USDT+0.87%1.8 M−13.22%0.9289 USDT0.9093 USDT290.43 K
بيع
ONDOUSDTOndo / Tether SPOTBITUNIX0.9252 USDT+0.84%1.67 M+104.77%0.9333 USDT0.9102 USDT683.28 K
بيع
ONDOEUROndo / EuroBitvavo0.78970 EUR+1.16%1.57 M+19.86%0.79185 EUR0.77483 EUR498.11 K
بيع
ONDOUSDTONDO/USDT TETHERCoinW0.9253 USDT+0.92%1.02 M+104.91%0.9288 USDT0.9100 USDT291.23 K
بيع
ONDOUSDONDO / U. S. DollarKraken0.92635 USD+0.97%890.76 K−43.20%0.92835 USD0.91156 USD90.09 K
بيع
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.9257 USDC+0.86%873.53 K+65.76%0.9296 USDC0.9110 USDC364.92 K
بيع
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.9247 USDT+0.71%794.33 K+35.74%0.9290 USDT0.9099 USDT307.28 K
بيع
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.9265 USDC+0.94%729.75 K+3.44%0.9289 USDC0.9108 USDC159.68 K
بيع
ONDOUSDCOndo / USD CoinWhiteBIT0.9250 USDC+0.81%672.16 K+71.07%0.9296 USDC0.9078 USDC181.54 K
بيع
ONDOUSDTONDO / TETHERCoinEx0.9262 USDT+0.94%449.85 K+362.09%0.9286 USDT0.9098 USDT23.55 K
بيع
ONDOUSDTONDO / USDTKCEX0.9244 USDT+0.80%389.78 K+33.07%0.9286 USDT0.9101 USDT150.34 K
بيع
ONDOUSDOndo / USDCrypto.com0.92536 USD+0.88%346.01 K+119.46%0.92896 USD0.91116 USD31.43 K
بيع
ONDOTRYONDO / Turkish LiraBinance38.59 TRY+0.68%312.9 K+10.71%38.72 TRY38.00 TRY40.94 K
بيع
ONDOUSDT.3LONDO3xLong/TetherGate.io0.15622 USDT+3.27%290.43 K+14.83%0.15727 USDT0.14827 USDT532.31 K
بيع
ONDOUSDT.3SONDO3xShort/TetherGate.io0.11708 USDT−2.12%266.51 K+14.11%0.12268 USDT0.11567 USDT626.93 K
بيع
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.9259 USDT+1.14%224.59 K+80.97%0.9306 USDT0.9088 USDT70.85 K
بيع
ONDOEURONDOEUR SPOTBitget0.7891 EUR+1.17%206.23 K−2.81%0.7920 EUR0.7742 EUR22.48 K
بيع
ONDOUSDTOndo / USD TetherBitazza0.9295 USDT+1.43%169.53 K+6.87%0.9302 USDT0.9090 USDT59.27 K
بيع
ONDOUSDOndo / U.S. dollarBitstamp0.9246 USD+0.77%166.25 K−5.12%0.9276 USD0.9115 USD37.66 K
بيع
ONDOUSDTOndo / TetherCrypto.com0.92494 USDT+0.89%142.38 K+30.79%0.92834 USDT0.91076 USDT16.82 K
بيع
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.9253 USDC+0.71%126.66 K−38.37%0.9287 USDC0.9106 USDC23.49 K
بيع
ONDOEURONDO / EuroKraken0.78973 EUR+0.94%122.12 K−38.01%0.79119 EUR0.77679 EUR13.75 K
بيع
ONDOUSDCONDOUSDC SPOTBitget0.9252 USDC+0.83%80.77 K−40.86%0.9294 USDC0.9112 USDC25.25 K
بيع
ONDOUSDCOndo / USDCMEXC0.92635 USDC+1.11%80.5 K−14.04%0.92743 USDC0.91238 USDC17.22 K
بيع
ONDOUSDTONDO/TETHERUSWEEX0.9246 USDT−0.68%76.58 K+432.83%0.9361 USDT0.9042 USDT64.48 K
بيع
ONDOEUROndo / EuroWhiteBIT0.7869 EUR+0.90%40.8 K+21.22%0.7913 EUR0.7704 EUR10.22 K
بيع
ONDOUSDCONDOUSDC SPOTBybit0.9256 USDC+0.79%40 K−56.73%0.9284 USDC0.9118 USDC4.08 K
بيع
ONDOUSDCOndo / USD CoinKuCoin0.92600 USDC+1.01%38.22 K+657.91%0.92600 USDC0.91078 USDC2.35 K
بيع
ONDOTHBOndo FinanceBitkub30.00 THB+0.67%29.3 K−25.23%30.00 THB29.18 THB15.08 K
بيع
ONDOEURONDOEUR SPOTBybit0.7867 EUR+0.50%20.34 K+24.00%0.7867 EUR0.7745 EUR4.23 K
بيع
ONDOUSDCONDO / USD COINCoinEx0.9257 USDC+0.78%17.16 K+70.53%0.9276 USDC0.9144 USDC3.38 K
بيع
ONDOBTCONDO / BITCOINCoinEx0.74645e-5 BTC+0.64%15.14 K+21.87%0.74645e-5 BTC0.73648e-5 BTC3.08 K
بيع
ONDOUSDOndo/USDOKX0.9262 USD+0.53%14.1 K−86.97%0.9262 USD0.9137 USD1.06 K
بيع
ONDOUSDTONDO / TetherUSBinance.US0.9327 USDT+2.40%5.85 K+64.13%1.0049 USDT0.9166 USDT4.86 K
بيع
ONDOEUROndo / EuroBitstamp0.7901 EUR+2.17%4.06 K−68.25%0.7901 EUR0.7799 EUR521
بيع
ONDOBTCOndo Finance / BTCUpBit0.000007830 BTC+5.10%2.32 K+115.82%0.000007830 BTC0.000007830 BTC1.29 K
بيع
ONDOTHBOndo / Thai BahtBitazza29.3910 THB+0.14%1.05 K+165.18%30.0083 THB29.2721 THB112
بيع قوي
ONDOUSDTOndo Finance / USDTUpBit0.92580 USDT+0.51%612−65.89%0.96300 USDT0.92580 USDT650
بيع
ONDOUSDTONDO Finance / Tether USDPoloniex0.9150 USDT−8.49%60−12.34%0.9167 USDT0.9117 USDT66
بيع
ONDOMNTONDOMNT SPOTBybit0.4334 MNT−8.33%0−60.60%0.4752 MNT0.4334 MNT744
بيع قوي
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.9293 USD+1.20%——0.9293 USD0.9132 USD105.99 K
بيع
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.9249 USDT−0.71%——0.9369 USDT0.9044 USDT433.08 K
بيع
ONDOUSD.POndo USD PerpetualCrypto.com0.92563 USD+0.89%——0.92978 USD0.91057 USD109.43 K
بيع
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USDUniswap v3 (Ethereum)0.9193 USD+0.29%——0.9221 USD0.9143 USD52.58 K
بيع
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate.io0.9243 USDT+0.88%——0.9290 USDT0.9096 USDT779.66 K
بيع
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.9238 USD+0.76%——0.9287 USD0.9094 USD6.21 M
بيع
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.9255 USDC+0.86%——0.9294 USDC0.9109 USDC79.63 K
بيع
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.9249 USDT+1.68%——0.9279 USDT0.9247 USDT2.72 K
بيع
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.9245 USDT+0.87%——0.9284 USDT0.9094 USDT8.44 M
بيع
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.9258 USD+0.69%——0.9271 USD0.9122 USD3.37 K
بيع
ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USDUniswap v3 (Ethereum)0.9192 USD+0.66%——0.9192 USD0.9132 USD901
بيع
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.9242 USDT+0.84%——0.9288 USDT0.9094 USDT6.94 M
بيع
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.9247 USDT+0.80%——0.9298 USDT0.9100 USDT25.13 M
بيع
ONDOUSDTOndo/Tether USDBitMart0.92525 USDT+0.91%——0.92895 USDT0.91004 USDT247.52 K
بيع
ONDOUSDTONDO / TETHERWOO X0.9243 USDT+0.83%——0.9292 USDT0.9095 USDT7.04 M
بيع
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.9242 USDT+0.84%——0.9286 USDT0.9094 USDT5.77 M
بيع