ابدأ الآن

ONDO / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ONDO / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2540 USDT+1.15%23.72 M−24.54%0.2562 USDT0.2457 USDT35.75 M
بيع
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2539 USDT+1.12%13.97 M−36.05%0.2560 USDT0.2457 USDT20.11 M
بيع
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2539 USDT+1.12%13.97 M−35.99%0.2560 USDT0.2457 USDT19.99 M
بيع
ONDOUSDT.POndo perpetual contractWhiteBIT0.2541 USDT+1.19%8.67 M−6.00%0.2568 USDT0.2455 USDT14.13 M
بيع
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2538 USDT+1.04%7.46 M−4.77%0.2563 USDT0.2457 USDT16.08 M
بيع
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2540 USDT+1.11%7.21 M−25.66%0.2561 USDT0.2458 USDT11.06 M
بيع
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2539 USDT+1.16%5.46 M−32.60%0.2560 USDT0.2456 USDT2.24 M
بيع
ONDOKRWOndo Finance / KRWUpBit374.0 KRW+1.36%4.59 M−13.51%377.0 KRW360.0 KRW10.77 M
بيع
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2537 USDT+1.00%4.19 M−17.79%0.2561 USDT0.2456 USDT7.65 M
بيع
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2537 USDT+1.04%3.8 M−33.74%0.2560 USDT0.2458 USDT5.61 M
بيع
ONDOUSDOndo / US DollarCoinbase0.25397 USD+1.12%3.46 M−29.92%0.25604 USD0.24575 USD4.61 M
بيع
ONDOUSDCOndo / USDCCoinbase0.25415 USDC+1.19%3.46 M−29.91%0.25604 USDC0.24575 USDC4.61 M
بيع
ONDOUSDT.POndo/TetherUSToobit0.2537 USDT+1.00%2.99 M−20.44%0.2561 USDT0.2456 USDT5.02 M
بيع
ONDOUSDTONDO / TetherUSBinance0.2543 USDT+1.19%2.88 M−30.55%0.2563 USDT0.2460 USDT4.16 M
بيع
ONDOUSDTOndo / Tether USWhiteBIT0.2544 USDT+1.11%2.64 M−9.68%0.2566 USDT0.2456 USDT3.91 M
بيع
ONDOUSDTONDOUSDT SPOTBybit0.2542 USDT+1.11%2.39 M−55.37%0.2561 USDT0.2459 USDT2.33 M
بيع
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2540 USDT+1.11%2.2 M−55.12%0.2562 USDT0.2457 USDT3.5 M
بيع
ONDOKRWONDO / South Korean WonBithumb374.0000 KRW+1.36%1.89 M−7.85%376.0000 KRW361.0000 KRW4.13 M
بيع
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2543 USDT+1.07%1.78 M−16.07%0.2564 USDT0.2454 USDT2.39 M
بيع
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2542 USDT+1.23%1.65 M−17.88%0.2558 USDT0.2456 USDT2.79 M
بيع
ONDOUSDTOndo / USDTMEXC0.25408 USDT+1.11%1.34 M−25.43%0.25600 USDT0.24595 USDT1.79 M
بيع
ONDOUSDTOndo/USDTOKX0.2541 USDT+1.07%1.04 M−14.63%0.2562 USDT0.2456 USDT1.76 M
بيع
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2541 USDT+1.07%1.02 M+322.19%0.2562 USDT0.2460 USDT2.22 M
بيع
ONDOUSDTOndo / TetherKuCoin0.25447 USDT+0.99%977.8 K−9.27%0.25638 USDT0.24631 USDT1.19 M
بيع
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2539 USDT+0.95%942.24 K+169.81%0.2560 USDT0.2457 USDT563.72 K
بيع
ONDOUSDTONDOUSDT SPOTBitget0.2542 USDT+1.03%936.36 K−40.86%0.2563 USDT0.2460 USDT1.32 M
بيع
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2539 USDT+1.07%913.16 K−28.28%0.2561 USDT0.2458 USDT1.32 M
بيع
ONDOUSDTONDO / Tether USDHTX0.254245 USDT+2.05%903.88 K+21.84%0.274160 USDT0.242904 USDT3.25 M
بيع
ONDOUSDOndo / U.S. dollarBitstamp0.2539 USD+1.16%882.25 K−36.98%0.2557 USD0.2459 USD1.08 M
بيع
ONDOEUROndo / EuroBitvavo0.21437 EUR+1.43%848.39 K−25.97%0.21542 EUR0.20728 EUR1.48 M
بيع
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2538 USDC+1.12%720.18 K−2.79%0.2561 USDC0.2457 USDC1.62 M
بيع
ONDOUSDTOndo Finance/TetherGate0.2542 USDT+1.11%558.79 K−34.48%0.2562 USDT0.2460 USDT751.34 K
بيع
ONDOUSDTOndo/USD Tether SpotBingX0.2541 USDT+1.11%456.37 K−41.60%0.2562 USDT0.2459 USDT601.52 K
بيع
ONDOUSDTONDO/USDT TETHERCoinW0.2539 USDT+1.03%445 K−32.73%0.2560 USDT0.2460 USDT635.81 K
بيع
ONDOUSDCONDO / USD CoinBinance0.2543 USDC+1.27%418.31 K−20.64%0.2563 USDC0.2458 USDC752.06 K
بيع
ONDOUSDONDO / U. S. DollarKraken0.25422 USD+1.27%389 K−41.51%0.25589 USD0.24598 USD389.63 K
بيع
ONDOUSDT.PONDO USDT PERPETUALPionex0.2539 USDT+1.12%317.1 K+3.28%0.2560 USDT0.2459 USDT501.45 K
بيع
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2548 USDT+1.11%314.06 K−39.42%0.2562 USDT0.2452 USDT435.11 K
بيع
ONDOEUROndo / EuroWhiteBIT0.2133 EUR+1.04%248.79 K+18.71%0.2163 EUR0.2068 EUR300.59 K
بيع
ONDOUSDT.3SONDO3xShort/TetherGate0.055066 USDT−3.65%212.69 K+59.51%0.060762 USDT0.054361 USDT2.26 M
شراء
ONDOUSDTOndo / Tether SPOTBITUNIX0.2542 USDT+1.11%192.55 K−43.60%0.2564 USDT0.2456 USDT280.69 K
بيع
ONDOUSDOndo / USDCrypto.com0.25404 USD+1.17%186.79 K−46.97%0.25598 USD0.24586 USD370 K
بيع
ONDOUSDT.3LONDO3xLong/TetherGate0.22959 USDT+3.81%176.62 K+2.35%0.23329 USDT0.20728 USDT466.31 K
شراء قوي
ONDOUSDTONDO / USDTKCEX0.2544 USDT+1.23%173.46 K−11.14%0.2563 USDT0.2460 USDT295.63 K
بيع
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2540 USDT+1.11%158.35 K−16.31%0.2561 USDT0.2458 USDT265.58 K
بيع
ONDOEUROndo / EuroBitstamp0.2145 EUR+3.57%157.48 K−41.20%0.2153 EUR0.2077 EUR37.59 K
بيع
ONDOEURONDOEUR SPOTBitget0.2136 EUR+1.04%153.83 K−24.54%0.2153 EUR0.2077 EUR59.94 K
بيع
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2549 USDC+1.51%148.84 K−28.24%0.2554 USDC0.2457 USDC161.09 K
بيع
ONDOTRYONDO / Turkish LiraBinance11.09 TRY+1.00%147.1 K−37.61%11.16 TRY10.77 TRY198.06 K
بيع
ONDOUST.PONDOF0 / USTF0Bitfinex0.25500000 USDT+1.07%137.59 K−32.83%0.25560000 USDT0.24573000 USDT548.92 K
بيع
ONDOUSDCOndo / USD CoinWhiteBIT0.2548 USDC+1.47%136.77 K−9.74%0.2552 USDC0.2458 USDC142.58 K
بيع
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2549 USDC+1.68%125.79 K−49.23%0.2552 USDC0.2471 USDC261.58 K
بيع
ONDOEURONDO / EuroKraken0.21424 EUR+1.06%73.93 K−39.51%0.21523 EUR0.20745 EUR150.41 K
بيع
ONDOUSDCOndo / USDCMEXC0.2540 USDC+1.07%58.14 K−7.65%0.2557 USDC0.2460 USDC130.36 K
بيع
ONDOUSDCOndo/USD Coin SpotBingX0.2541 USDC+1.19%54 K−16.93%0.2565 USDC0.2457 USDC112.95 K
بيع
ONDOUSDCONDOUSDC SPOTBitget0.2556 USDC+1.71%53.65 K−46.26%0.2556 USDC0.2456 USDC93.25 K
بيع
ONDOUSDCONDOUSDC SPOTBybit0.2545 USDC+1.52%29.06 K+38.69%0.2560 USDC0.2460 USDC90.92 K
بيع
ONDOUSDTOndo / USD TetherBitazza0.2539 USDT+0.99%28.9 K+5.27%0.2553 USDT0.2456 USDT72 K
بيع
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2539 USDC+1.48%26.22 K−69.32%0.2553 USDC0.2459 USDC42.63 K
بيع
ONDOUSDCOndo / USD CoinKuCoin0.25544 USDC+1.56%23.51 K−45.96%0.25544 USDC0.24693 USDC42.46 K
بيع
ONDOUSDTONDO / TETHERCoinEx0.2540 USDT+1.11%21.07 K−7.04%0.2556 USDT0.2458 USDT36 K
بيع
ONDOTHBOndo FinanceBitkub7.88 THB+3.96%19.84 K+50.78%7.92 THB7.63 THB48.16 K
بيع
ONDOUSDTOndo / TetherCrypto.com0.25547 USDT+1.66%6.89 K−54.66%0.25624 USDT0.24632 USDT21.52 K
بيع
ONDOUSDTONDO/TETHERUSWEEX0.2542 USDT+1.92%5.3 K−13.70%0.2563 USDT0.2427 USDT20 K
بيع
ONDOUSDOndo/USDOKX0.2540 USD+0.95%3.57 K−22.18%0.2552 USD0.2468 USD6.23 K
بيع
ONDOBTCOndo Finance / BTCUpBit0.000003850 BTC+2.67%2.46 K−2.87%0.000003850 BTC0.000003790 BTC331
حياديه
ONDOUSDCONDO / USD COINCoinEx0.2542 USDC+1.32%2.22 K−5.93%0.2555 USDC0.2458 USDC5.15 K
بيع
ONDOBTCONDO / BITCOINCoinEx0.37962e-5 BTC+0.41%2.2 K+2.21%0.38218e-5 BTC0.37201e-5 BTC5.15 K
حياديه
ONDOUSDTONDO / TetherUSBinance.US0.2544 USDT+0.75%2.13 K+258.98%0.2544 USDT0.2535 USDT499
بيع
ONDOEURONDOEUR SPOTBybit0.2135 EUR+1.43%1.98 K−88.24%0.2148 EUR0.2089 EUR276
بيع
ONDOIDRONDO / IDRBinance4,288 IDR+3.08%319−74.65%4,300 IDR4,203 IDR277
بيع
ONDOUSDTOndo Finance / USDTUpBit0.25600 USDT−3.03%2530.00%0.25600 USDT0.25600 USDT989
بيع قوي
ONDOUSDTONDO Finance / Tether USDPoloniex0.2561 USDT+1.31%200+2,615.23%0.2561 USDT0.2552 USDT783
بيع قوي
ONDOTHBOndo / Thai BahtBitazza7.7143 THB−3.47%143+12.63%7.9019 THB7.7143 THB142
بيع
ONDOMNTONDOMNT SPOTBybit0.4138 MNT+0.75%1−37.50%0.4191 MNT0.4055 MNT2.85 K
شراء
ONDOUSD.POndo USD PerpetualCrypto.com0.25414 USD+1.18%——0.25599 USD0.24572 USD204.71 K
بيع
ONDOOndo / WETHUniswap v3 (Ethereum)0.254462663 USD+1.38%——0.254978144 USD0.245493273 USD481.81 K
بيع
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2540 USDT+1.07%——0.2561 USDT0.2456 USDT13.27 M
بيع
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2536 USDT+1.97%——0.2557 USDT0.2426 USDT826.05 K
بيع
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.25395 USDT+1.11%——0.25613 USDT0.24576 USDT815.37 M
بيع
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2546 USDT+1.27%——0.2566 USDT0.2460 USDT5.28 M
بيع
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2543 USD+1.19%——0.2552 USD0.2458 USD4.08 K
بيع
ONDOUSDTOndo/Tether USDBitMart0.25426 USDT+1.20%——0.25616 USDT0.24594 USDT1.81 M
بيع
ONDOUSDTONDO / TETHERWOO X0.2542 USDT+1.19%——0.2564 USDT0.2459 USDT4.73 M
بيع
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2538 USDT+1.08%——0.2561 USDT0.2457 USDT1.7 M
بيع
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2537 USD+0.96%——0.2563 USD0.2455 USD47.66 M
بيع
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2540 USDT+1.07%——0.2565 USDT0.2456 USDT35.63 M
بيع
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2539 USDT+1.12%——0.2561 USDT0.2457 USDT10.64 M
بيع
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2537 USDC+1.12%——0.2560 USDC0.2455 USDC243.89 K
بيع
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2538 USD+1.04%——0.2562 USD0.2457 USD150.58 K
بيع
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2543 USD+1.23%——0.2561 USD0.2459 USD719.6 K
بيع
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2543 USDT+1.23%——0.2558 USDT0.2460 USDT131.01 K
بيع
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2539 USDT+1.12%——0.2562 USDT0.2457 USDT1.49 M
بيع