ابدأ الآن

ONDO / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ONDO / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.2634 USDT+4.90%21 M−25.11%0.2656 USDT0.2457 USDT63.6 M
بيع
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.2635 USDT+4.94%14.11 M−19.79%0.2657 USDT0.2457 USDT42.19 M
بيع
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.2634 USDT+4.90%14.07 M−20.19%0.2657 USDT0.2457 USDT42.02 M
بيع
ONDOUSDT.POndo perpetual contractWhiteBIT0.2630 USDT+4.74%7.7 M−15.55%0.2662 USDT0.2455 USDT23.03 M
بيع
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.2632 USDT+4.78%7.39 M−5.29%0.2656 USDT0.2457 USDT22.79 M
بيع
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.2635 USDT+4.90%6.5 M−26.29%0.2656 USDT0.2458 USDT19.56 M
بيع
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.2634 USDT+4.94%5.57 M−18.58%0.2656 USDT0.2456 USDT4.47 M
بيع
ONDOKRWOndo Finance / KRWUpBit386.0 KRW+4.61%4.53 M−12.31%389.0 KRW360.0 KRW15.73 M
بيع
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2634 USDT+4.90%3.92 M−23.83%0.2657 USDT0.2458 USDT11.85 M
بيع
ONDOUSDCOndo / USDCCoinbase0.26343 USDC+4.89%3.8 M−12.77%0.26565 USDC0.24575 USDC11.05 M
بيع
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.2632 USDT+4.78%3.8 M−22.09%0.2656 USDT0.2456 USDT12.29 M
بيع
ONDOUSDOndo / US DollarCoinbase0.26343 USD+4.89%3.74 M−14.05%0.26565 USD0.24575 USD11.05 M
بيع
ONDOUSDT.POndo/TetherUSToobit0.2636 USDT+4.94%2.74 M−20.13%0.2656 USDT0.2456 USDT8.3 M
بيع
ONDOUSDTONDO / TetherUSBinance0.2635 USDT+4.85%2.65 M−24.77%0.2658 USDT0.2460 USDT7.94 M
بيع
ONDOUSDTOndo / Tether USWhiteBIT0.2633 USDT+4.65%2.38 M−17.19%0.2660 USDT0.2456 USDT7.21 M
بيع
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.2634 USDT+4.86%2.23 M−40.49%0.2656 USDT0.2457 USDT6.32 M
بيع
ONDOUSDTONDOUSDT SPOTBybit0.2634 USDT+4.77%2.12 M−41.41%0.2658 USDT0.2459 USDT4.69 M
بيع
ONDOKRWONDO / South Korean WonBithumb386.0000 KRW+4.61%1.8 M−4.65%389.0000 KRW361.0000 KRW5.72 M
بيع
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.2635 USDT+4.94%1.61 M−14.41%0.2654 USDT0.2456 USDT4.88 M
بيع
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.2641 USDT+4.97%1.46 M−27.94%0.2657 USDT0.2454 USDT4.13 M
بيع
ONDOUSDTOndo / USDTMEXC0.26359 USDT+4.90%1.16 M−28.36%0.26581 USDT0.24595 USDT3.33 M
بيع
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.2634 USDT+4.77%1.11 M+86.64%0.2657 USDT0.2460 USDT4.1 M
بيع
ONDOEUROndo / EuroBitvavo0.22166 EUR+4.88%1.01 M+23.13%0.22380 EUR0.20728 EUR3.08 M
بيع
ONDOUSDTOndo / TetherKuCoin0.26363 USDT+4.62%989.47 K+4.51%0.26606 USDT0.24631 USDT2.22 M
بيع
ONDOUSDTOndo/USDTOKX0.2635 USDT+4.81%984.17 K−12.13%0.2659 USDT0.2456 USDT3.07 M
بيع
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2634 USDT+4.73%866.59 K+101.05%0.2656 USDT0.2457 USDT696.87 K
بيع
ONDOUSDTONDO / Tether USDHTX0.263368 USDT+1.44%860.72 K+16.87%0.265760 USDT0.259161 USDT502.93 K
بيع
ONDOUSDTONDOUSDT SPOTBitget0.2635 USDT+4.73%843.73 K−39.46%0.2657 USDT0.2460 USDT2.51 M
بيع
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.2635 USDT+4.90%832.16 K−35.45%0.2656 USDT0.2458 USDT2.47 M
بيع
ONDOUSDOndo / U.S. dollarBitstamp0.2622 USD+4.46%831.17 K−28.98%0.2656 USD0.2459 USD2.51 M
بيع
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.2633 USDC+4.90%709.08 K−4.19%0.2655 USDC0.2457 USDC2.18 M
بيع
ONDOUSDTOndo Finance/TetherGate0.2636 USDT+4.85%523.71 K−31.17%0.2658 USDT0.2460 USDT1.52 M
بيع
ONDOUSDTOndo/USD Tether SpotBingX0.2635 USDT+4.85%429.1 K−28.78%0.2656 USDT0.2459 USDT1.16 M
بيع
ONDOUSDTONDO/USDT TETHERCoinW0.2635 USDT+4.85%418.91 K−30.39%0.2658 USDT0.2460 USDT1.25 M
بيع
ONDOUSDONDO / U. S. DollarKraken0.26349 USD+4.97%415.09 K−27.89%0.26545 USD0.24598 USD1.13 M
بيع
ONDOUSDCONDO / USD CoinBinance0.2633 USDC+4.86%411.9 K−15.92%0.2655 USDC0.2458 USDC1.39 M
بيع
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.2630 USDT+4.37%299.16 K−32.79%0.2664 USDT0.2452 USDT834.34 K
بيع
ONDOUSDT.PONDO USDT PERPETUALPionex0.2633 USDT+4.86%289.94 K+7.72%0.2655 USDT0.2459 USDT893.4 K
بيع
ONDOUSDT.3SONDO3xShort/TetherGate0.048859 USDT−14.51%229.84 K+39.86%0.060762 USDT0.047598 USDT3.43 M
حياديه
ONDOEUROndo / EuroWhiteBIT0.2216 EUR+4.97%197.65 K−23.24%0.2240 EUR0.2068 EUR574.44 K
بيع
ONDOUSDT.3LONDO3xLong/TetherGate0.25011 USDT+13.08%180.45 K−8.48%0.25900 USDT0.20728 USDT656.8 K
شراء قوي
ONDOUSDTOndo / Tether SPOTBITUNIX0.2636 USDT+4.85%178.14 K−33.28%0.2659 USDT0.2456 USDT487.35 K
بيع
ONDOUST.PONDOF0 / USTF0Bitfinex0.26162000 USDT+3.70%173.77 K−10.39%0.26515000 USDT0.24573000 USDT689.65 K
حياديه
ONDOTRYONDO / Turkish LiraBinance11.44 TRY+4.19%167.3 K−23.42%11.59 TRY10.77 TRY509.49 K
بيع
ONDOUSDTONDO / USDTKCEX0.2637 USDT+4.93%161.81 K−13.18%0.2658 USDT0.2460 USDT497.62 K
بيع
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.2622 USDC+4.59%149.96 K−18.02%0.2651 USDC0.2471 USDC528.12 K
بيع
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2634 USDT+4.86%143.79 K−14.41%0.2657 USDT0.2458 USDT433.92 K
بيع
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.2622 USDC+4.42%121.95 K−48.59%0.2654 USDC0.2457 USDC381.46 K
بيع
ONDOUSDOndo / USDCrypto.com0.26340 USD+4.90%117.5 K−57.78%0.26518 USD0.24586 USD432.58 K
بيع
ONDOUSDCOndo / USD CoinWhiteBIT0.2620 USDC+4.34%83.63 K−49.47%0.2654 USDC0.2458 USDC231.87 K
بيع
ONDOEURONDO / EuroKraken0.22181 EUR+4.63%75.25 K−17.38%0.22326 EUR0.20745 EUR253.46 K
بيع
ONDOEURONDOEUR SPOTBitget0.2210 EUR+4.54%65.07 K−68.28%0.2234 EUR0.2077 EUR126.24 K
بيع
ONDOEUROndo / EuroBitstamp0.2204 EUR+6.42%57.89 K−78.04%0.2228 EUR0.2077 EUR123.48 K
بيع
ONDOUSDCOndo / USDCMEXC0.2635 USDC+4.85%57.81 K−6.48%0.2653 USDC0.2460 USDC171.87 K
بيع
ONDOUSDCOndo/USD Coin SpotBingX0.2632 USDC+4.82%54.05 K−8.52%0.2657 USDC0.2457 USDC176.49 K
حياديه
ONDOUSDCONDOUSDC SPOTBitget0.2624 USDC+4.42%40.55 K−50.29%0.2651 USDC0.2456 USDC146.38 K
بيع
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.2622 USDC+4.80%33.08 K−29.26%0.2650 USDC0.2459 USDC102.21 K
بيع
ONDOUSDCONDOUSDC SPOTBybit0.2636 USDC+5.15%29.72 K+68.43%0.2651 USDC0.2460 USDC108.1 K
بيع
ONDOUSDTOndo / USD TetherBitazza0.2633 USDT+4.73%27.01 K−8.05%0.2651 USDT0.2456 USDT91.01 K
بيع
ONDOUSDTONDO / TETHERCoinEx0.2624 USDT+4.46%24.96 K+10.75%0.2659 USDT0.2458 USDT70.33 K
بيع
ONDOUSDCOndo / USD CoinKuCoin0.26252 USDC+4.37%23.93 K−54.38%0.26564 USDC0.24693 USDC84.27 K
بيع
ONDOTHBOndo FinanceBitkub8.18 THB+7.92%16.45 K+14.80%8.25 THB7.63 THB65.05 K
بيع
ONDOUSDTOndo / TetherCrypto.com0.26342 USDT+4.82%11.85 K+215.01%0.26526 USDT0.24632 USDT42.74 K
بيع
ONDOUSDOndo/USDOKX0.2636 USD+4.77%3.83 K−15.01%0.2648 USD0.2468 USD7.54 K
بيع
ONDOUSDTONDO/TETHERUSWEEX0.2635 USDT+1.46%3.24 K−61.54%0.2657 USDT0.2590 USDT1.53 K
بيع
ONDOBTCOndo Finance / BTCUpBit0.000003850 BTC+2.67%2.46 K−2.87%0.000003850 BTC0.000003790 BTC331
حياديه
ONDOUSDCONDO / USD COINCoinEx0.2645 USDC+5.42%2.29 K+2.03%0.2653 USDC0.2458 USDC7.1 K
بيع
ONDOBTCONDO / BITCOINCoinEx0.38072e-5 BTC+0.70%2.22 K+2.75%0.38335e-5 BTC0.37201e-5 BTC6.96 K
حياديه
ONDOEURONDOEUR SPOTBybit0.2206 EUR+4.80%850−90.55%0.2229 EUR0.2089 EUR481
بيع
ONDOUSDTONDO / TetherUSBinance.US0.2651 USDT+4.99%672−66.36%0.2661 USDT0.2535 USDT2.55 K
بيع
ONDOUSDTOndo Finance / USDTUpBit0.26500 USDT+3.52%363+1,297.66%0.26500 USDT0.26000 USDT1.37 K
بيع
ONDOIDRONDO / IDRBinance4,420 IDR+6.25%211−79.68%4,420 IDR4,203 IDR428
حياديه
ONDOUSDTONDO Finance / Tether USDPoloniex0.2561 USDT+1.31%200+2,615.23%0.2561 USDT0.2552 USDT783
بيع قوي
ONDOTHBOndo / Thai BahtBitazza7.7143 THB−3.47%143+12.63%7.9019 THB7.7143 THB142
بيع
ONDOMNTONDOMNT SPOTBybit0.4128 MNT+0.51%1−29.74%0.4230 MNT0.4055 MNT4.54 K
شراء
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.2639 USDT+4.97%——0.2660 USDT0.2460 USDT6.91 M
بيع
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.2630 USDT+1.51%——0.2650 USDT0.2590 USDT30.26 K
بيع
ONDOUSDTONDO / TETHERWOO X0.2633 USDT+4.82%——0.2659 USDT0.2459 USDT8.95 M
بيع
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.2635 USD+4.90%——0.2656 USD0.2457 USD203.74 K
بيع
ONDOUSD.POndo USD PerpetualCrypto.com0.26301 USD+4.71%——0.26556 USD0.24572 USD303.41 K
بيع
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2634 USDT+4.86%——0.2653 USDT0.2460 USDT172.3 K
بيع
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.26284 USDT+4.65%——0.26556 USDT0.24576 USDT1.02 B
بيع
ONDOOndo / WETHUniswap v3 (Ethereum)0.262575910 USD+4.61%——0.264975112 USD0.245493273 USD962.21 K
بيع
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.2632 USD+4.74%——0.2658 USD0.2455 USD84.76 M
بيع
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.2635 USDT+4.85%——0.2659 USDT0.2456 USDT63.44 M
بيع
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.2633 USDC+4.94%——0.2654 USDC0.2455 USDC369.64 K
بيع
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.2632 USD+4.78%——0.2653 USD0.2459 USD1.33 M
بيع
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.2635 USDT+4.94%——0.2655 USDT0.2457 USDT2.89 M
بيع
ONDOUSDTOndo/Tether USDBitMart0.26360 USDT+4.92%——0.26586 USDT0.24594 USDT2.42 M
بيع
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.2635 USDT+4.94%——0.2655 USDT0.2457 USDT2.96 M
بيع
ONDOUSDT.POndo/Tether USD PERPETUAL CONTRACTBitMart0.2637 USDT+4.93%——0.2658 USDT0.2456 USDT21.5 M
بيع
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.2635 USD+4.85%——0.2646 USD0.2458 USD13.63 K
بيع
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.2629 USDT+4.70%——0.2655 USDT0.2457 USDT15.93 M
بيع