رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDTONDOUSDT SPOT | Bybit | 1.06219 USDT | −0.21% | 38.09 M | −9.72% | 1.11000 USDT | 1.03945 USDT | 20.08 M | شراء |
ONDOUSDTOndo Finance/Tether | Gate.io | 1.0618 USDT | −0.10% | 33.16 M | −20.29% | 1.1045 USDT | 1.0447 USDT | 15.87 M | شراء |
ONDOUSDTOndo / USDT | MEXC | 1.06203 USDT | −0.24% | 28.87 M | +0.81% | 1.10725 USDT | 1.04438 USDT | 13.61 M | شراء |
ONDOUSDTONDOUSDT SPOT | Bitget | 1.0613 USDT | −0.24% | 20.06 M | +11.76% | 1.1039 USDT | 1.0442 USDT | 10.15 M | شراء |
ONDOUSDTOndo/Tether | OKX | 1.0622 USDT | −0.19% | 13.95 M | +17.18% | 1.1067 USDT | 1.0444 USDT | 7.34 M | شراء |
ONDOUSDTONDO / Tether USD | HTX | 1.060624 USDT | +8.34% | 5.16 M | −12.41% | 1.105589 USDT | 0.970881 USDT | 4.04 M | شراء قوي |
ONDOUSDTOndo / Tether | KuCoin | 1.06356 USDT | +0.03% | 4.69 M | −16.04% | 1.10477 USDT | 1.04428 USDT | 2.51 M | شراء |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 1.06421 USDT | −0.08% | 480.22 K | −11.68% | 1.10618 USDT | 1.04320 USDT | 230.84 K | شراء |
ONDOUSDTONDO / TETHER | CoinEx | 1.0599 USDT | −0.19% | 148.65 K | −0.65% | 1.0989 USDT | 1.0466 USDT | 49.07 K | شراء |
ONDOUSDTONDO FINANCE/USD TETHER | BloFin | 1.0625 USDT | −0.06% | 80.62 K | −47.00% | 1.1050 USDT | 1.0452 USDT | 40.65 K | شراء |
ONDOUSDTOndo / Tether | Crypto.com | 1.06058 USDT | +0.54% | 22.52 K | −81.20% | 1.10000 USDT | 1.05943 USDT | 13.22 K | شراء |
ONDOUSDTONDO Finance / Tether USD | Poloniex | 1.0588 USDT | −0.14% | 5.17 K | +68.70% | 1.1024 USDT | 1.0496 USDT | 2.56 K | شراء |
ONDOUSDTOndo Finance / USDT | UpBit | 1.1150 USDT | −0.27% | 804 | −94.66% | 1.1150 USDT | 1.0660 USDT | 320 | شراء |
ONDOUSDTONDO/TETHER USD | BitMart | 1.06311 USDT | −0.15% | 0 | — | 1.10540 USDT | 1.04498 USDT | 178.28 K | شراء |
ONDOUSDTONDO / TETHER | WOO X | 1.06180 USDT | −0.28% | — | — | 1.10379 USDT | 1.04480 USDT | 15.74 M | شراء |