ابدأ الآن

Harmony / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Harmony / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00250 USDT+1.21%11.56 M+0.88%0.00250 USDT0.00246 USDT362.56 M
بيع
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002493 USDT+1.01%1.95 M−1.02%0.002493 USDT0.002466 USDT59.9 M
بيع
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00250 USDT+1.63%1.56 M−28.97%0.00250 USDT0.00246 USDT31.22 M
بيع
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00250 USDT+1.21%654.54 K−26.05%0.00250 USDT0.00247 USDT10.47 M
بيع
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002492 USDT+1.05%599.94 K−49.67%0.002492 USDT0.002468 USDT43.04 K
بيع
ONEUSDTHarmony / Tether USDHTX0.002496 USDT+0.48%533.62 K−1.51%0.002497 USDT0.002444 USDT69.17 M
بيع
ONEUSDT.PHarmony/TetherUSToobit0.00249 USDT+0.81%405.27 K−15.17%0.00250 USDT0.00246 USDT10.99 M
بيع
ONEUSDTHarmony / TetherUSBinance0.00249 USDT+0.81%350.18 K+11.32%0.00250 USDT0.00246 USDT9.73 M
بيع
ONEUSDTHarmony / USDTMEXC0.002499 USDT+1.38%141.59 K+13.07%0.002500 USDT0.002466 USDT4.04 M
بيع
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002487 USDT+0.97%141.37 K−10.70%0.002491 USDT0.002463 USDT5.72 M
بيع
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002487 USDT+0.97%140.62 K+5.57%0.002491 USDT0.002463 USDT5.72 M
بيع
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00249 USDT+0.81%139.11 K−24.63%0.00250 USDT0.00246 USDT3.23 M
بيع
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002497 USDT+1.22%135.4 K−0.68%0.002497 USDT0.002467 USDT3.8 M
بيع
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00249 USDT+1.22%125.79 K−36.34%0.00250 USDT0.00246 USDT2.57 M
بيع
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00250 USDT+0.81%101.98 K−16.21%0.00250 USDT0.00246 USDT1.24 M
بيع
ONEUSDTHarmony / Tether SPOTBITUNIX0.00250 USDT+1.63%73.5 K+252.30%0.00250 USDT0.00246 USDT2.34 M
بيع
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002495 USDT+1.18%66.63 K−36.53%0.002498 USDT0.002466 USDT1.65 M
بيع
ONEUSDTHarmony / TetherKuCoin0.002492 USDT+0.97%54.43 K+18.24%0.002492 USDT0.002470 USDT712.44 K
بيع
ONEUSDTHarmony/USD Tether SpotBingX0.00249 USDT+1.22%44.36 K−0.14%0.00250 USDT0.00246 USDT1.39 M
بيع
ONEUSDHarmony / USDCrypto.com0.002491 USD+0.69%31 K+226.87%0.002507 USD0.002484 USD178.97 K
بيع
ONETRYHarmony / Turkish LiraBinance0.1085 TRY+0.84%30.31 K+27.66%0.1085 TRY0.1080 TRY591.76 K
بيع
ONEUSDTONEUSDT SPOTBybit0.002490 USDT+0.97%19.76 K−52.85%0.002490 USDT0.002456 USDT491.98 K
بيع
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00249 USDT+0.81%18.69 K−23.07%0.00250 USDT0.00246 USDT363.54 K
بيع
ONEUSDTHarmony/TetherGate0.002494 USDT+0.89%14.85 K+1.08%0.002494 USDT0.002468 USDT555.57 K
بيع
ONEUSDTHARMONY / TETHERCoinEx0.002494 USDT+0.89%13.74 K+1.10%0.002499 USDT0.002471 USDT382.02 K
بيع
ONEUSDTHarmony/USDTOKX0.002481 USDT+0.36%13.15 K+11.23%0.002481 USDT0.002473 USDT11.46 K
بيع
ONEUSDTHarmony / TetherCrypto.com0.002474 USDT−1.63%11.53 K+3,454.42%0.002525 USDT0.002444 USDT4.63 M
بيع قوي
ONEUSDTHarmony / TetherUSBinance.US0.00251 USDT+4.58%10.01 K−44.54%0.00251 USDT0.00246 USDT377.14 K
بيع
ONEUSDTONEUSDT SPOTBitget0.00249 USDT+1.22%7.83 K−10.89%0.00250 USDT0.00246 USDT111 K
بيع
ONEUSDTHARMONY/TETHERUSWEEX0.00249 USDT0.00%4.61 K+387.34%0.00250 USDT0.00245 USDT495 K
بيع
ONEUSDHarmony/USDOKX0.002487 USD−2.20%3.49 K+26.15%0.002514 USD0.002443 USD1.41 M
بيع
ONEUSDTHARMONY/TETHER USDTBitrue0.00249 USDT+0.40%2.17 K−1.01%0.00250 USDT0.00245 USDT271.04 K
بيع
ONEUSDHarmony / USDBinance.US0.00251 USD0.00%1.47 K+6,313.62%0.00251 USD0.00250 USD394.12 K
بيع قوي
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00249 USDT+1.22%790−52.15%0.00250 USDT0.00247 USDT14
بيع
ONEBTCHarmony / BitcoinKuCoin0.357e-7 BTC−0.56%475+51.47%0.357e-7 BTC0.357e-7 BTC62
بيع
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2523 CAKE−0.14%——0.2526 CAKE0.2520 CAKE314
بيع
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00248 USD+0.81%——0.00251 USD0.00245 USD263.82 M
بيع
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002559 USD−3.43%——0.002650 USD0.002537 USD130.4 K
بيع قوي
ONEUSDTHARMONY / TETHERWOO X0.002494 USDT+0.89%——0.002494 USDT0.002468 USDT495.73 K
بيع
ONEWBNB_E73FE1Harmony ONE / Wrapped BNB on BSC (0xe73fe11863e4C3714EAFDee832a0987b33651f27)Biswap v2 (BNB chain)0.000003731 WBNB+1.25%——0.000003732 WBNB0.000003685 WBNB13.49 K
بيع قوي
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002500 USDT+1.54%——0.002500 USDT0.002460 USDT32.45 M
بيع
ONEONe / USDCOrca (Solana)1.075 USD−0.01%——1.075 USD1.075 USD103.01 K
شراء
ONEHarmony ONE / WBNBBiswap v2 (BNB chain)0.003497 USD+1.25%——0.003498 USD0.003453 USD47
بيع
ONEONe / Global DollarRaydium CLMM (Solana)1.075 USD−0.04%——1.076 USD1.075 USD3.1 K
شراء
ONEUSDONE / U.S. DOLLARBTSE0.00248 USD+0.81%——0.00251 USD0.00246 USD2.92 M
بيع
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002492 USDT+1.22%——0.002497 USDT0.002473 USDT122.62 K
بيع
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3324 USD−3.47%——0.3443 USD0.3324 USD105
شراء
ONEONE / Wrapped CROVVS Finance (Cronos)0.002446 USD−8.31%——0.002668 USD0.002446 USD320
بيع قوي
ONEUSD.PHarmony USD PerpetualCrypto.com0.002506 USD+1.25%——0.002506 USD0.002429 USD2.63 K
بيع
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.075 USDG+0.02%——1.075 USDG1.075 USDG2.88 K
شراء
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00250 USDT+1.21%——0.00251 USDT0.00245 USDT248.57 M
بيع
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03124 WCRO−6.48%——0.03341 WCRO0.03124 WCRO127.31 K
بيع قوي
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00250 USDT+1.63%——0.00250 USDT0.00246 USDT4.97 M
بيع
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00250 USDT+1.21%——0.00250 USDT0.00246 USDT5.25 M
بيع
ONEONe / Jito Staked SOLOrca (Solana)1.075 USD−0.02%——1.080 USD1.073 USD1.71 K
بيع
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.009025 USD−32.94%——0.013457 USD0.009025 USD1
بيع قوي
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB76
بيع
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00250 USDT+1.63%——0.00250 USDT0.00246 USDT320.93 K
بيع
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.010216 JITOSOL−0.81%——0.010298 JITOSOL0.010200 JITOSOL1.59 K
شراء
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.075 USDC−0.01%——1.075 USDC1.075 USDC95.79 K
شراء
ONEUSDTHarmony/Tether USDBitMart0.00249 USDT+0.81%——0.00250 USDT0.00246 USDT9.78 M
بيع