ابدأ الآن

Harmony / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Harmony / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00257 USDT−4.46%11.48 M−1.51%0.00274 USDT0.00254 USDT3.2 B
بيع
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002565 USDT−4.75%1.94 M−1.09%0.002738 USDT0.002544 USDT534.88 M
بيع
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00256 USDT−5.19%1.42 M−14.10%0.00274 USDT0.00254 USDT422.21 M
بيع
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002567 USDT−4.71%833.63 K+29.65%0.002741 USDT0.002545 USDT661.87 K
بيع
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00257 USDT−4.81%586.53 K−3.11%0.00274 USDT0.00255 USDT181.27 M
بيع
ONEUSDT.PHarmony/TetherUSToobit0.00256 USDT−4.83%418.33 K−68.88%0.00274 USDT0.00254 USDT116.62 M
بيع
ONEUSDTHarmony / Tether USDHTX0.002568 USDT−0.93%409 K+3.88%0.002596 USDT0.002561 USDT4.67 M
بيع
ONEUSDTHarmony / TetherUSBinance0.00257 USDT−4.81%320.02 K+51.38%0.00273 USDT0.00254 USDT82.66 M
بيع
ONEUSDTHarmony/USDTOKX0.002571 USDT−4.60%180.46 K+661.09%0.002748 USDT0.002551 USDT64.2 M
بيع
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002566 USDT−4.86%155.01 K+7.53%0.002738 USDT0.002547 USDT44.64 M
بيع
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00257 USDT−4.46%146.8 K−22.63%0.00274 USDT0.00254 USDT45.33 M
بيع
ONEUSDTHarmony / USDTMEXC0.002567 USDT−4.71%128.59 K+24.95%0.002738 USDT0.002541 USDT30.82 M
بيع
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002563 USDT−4.79%120.13 K−44.86%0.002736 USDT0.002542 USDT34.04 M
بيع
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002563 USDT−4.79%119.82 K−44.48%0.002736 USDT0.002542 USDT33.94 M
بيع
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00257 USDT−4.81%114.29 K−3.96%0.00274 USDT0.00254 USDT32.15 M
بيع
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00257 USDT−4.81%89.07 K+10.90%0.00274 USDT0.00254 USDT26.36 M
بيع
ONEUSDTHarmony / Tether SPOTBITUNIX0.00256 USDT−5.19%73.1 K+5.84%0.00274 USDT0.00254 USDT19.74 M
بيع
ONETRYHarmony / Turkish LiraBinance0.1120 TRY−4.27%66.67 K+49.28%0.1313 TRY0.1108 TRY13.68 M
بيع
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002568 USDT−4.82%54.18 K−9.52%0.002732 USDT0.002538 USDT14.63 M
بيع
ONEUSDTHarmony/USD Tether SpotBingX0.00255 USDT−5.20%47.36 K+16.69%0.00274 USDT0.00253 USDT12.94 M
بيع
ONEUSDTHarmony / TetherKuCoin0.002571 USDT−4.49%31.13 K+15.17%0.002739 USDT0.002549 USDT8.48 M
بيع
ONEUSDHarmony / USDCrypto.com0.002582 USD−5.70%27.4 K+137.62%0.002739 USD0.002540 USD8.85 M
بيع
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00256 USDT−5.19%17.15 K−13.72%0.00274 USDT0.00255 USDT5.11 M
بيع
ONEUSDTHARMONY / TETHERCoinEx0.002558 USDT−5.15%16 K+14.31%0.002735 USDT0.002544 USDT4.24 M
بيع
ONEUSDTHarmony/TetherGate0.002562 USDT−5.08%13.66 K−20.48%0.002738 USDT0.002542 USDT4.05 M
بيع
ONEUSDTONEUSDT SPOTBybit0.002555 USDT−5.16%10.46 K−79.72%0.002727 USDT0.002546 USDT2.58 M
بيع
ONEUSDTONEUSDT SPOTBitget0.00258 USDT−4.44%10.14 K+51.94%0.00273 USDT0.00255 USDT3.38 M
بيع
ONEUSDTHARMONY/TETHERUSWEEX0.00256 USDT−0.78%4.34 K−4.27%0.00258 USDT0.00256 USDT95 K
بيع
ONEUSDTHarmony / TetherCrypto.com0.002585 USDT−5.00%4.2 K+106.03%0.002686 USDT0.002574 USDT1.19 M
بيع
ONEUSDTHarmony / TetherUSBinance.US0.00261 USDT−4.40%3.54 K−69.43%0.00272 USDT0.00256 USDT697.09 K
بيع
ONEUSDTHARMONY/TETHER USDTBitrue0.00257 USDT−0.39%2.04 K+129.79%0.00258 USDT0.00256 USDT22 K
بيع
ONEUSDHarmony / USDBinance.US0.00263 USD+1.15%1.62 K−18.70%0.00263 USD0.00260 USD13.9 K
بيع
ONEUSDHarmony/USDOKX0.002577 USD−5.33%1.39 K+27.37%0.002710 USD0.002573 USD203.9 K
بيع
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00257 USDT−4.46%514+105.67%0.00273 USDT0.00254 USDT382
بيع
ONEBTCHarmony / BitcoinKuCoin0.373e-7 BTC−2.86%282+17.55%0.389e-7 BTC0.368e-7 BTC69.26 K
بيع
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00257 USDT−4.46%——0.00274 USDT0.00254 USDT40.24 M
بيع
ONEONE / Wrapped CROVVS Finance (Cronos)0.002700 USD+1.40%——0.002986 USD0.002663 USD498
بيع
ONEUSDONE / U.S. DOLLARBTSE0.00258 USD−4.09%——0.00275 USD0.00253 USD853.18 M
بيع
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2463 CAKE+0.03%——0.2463 CAKE0.2463 CAKE84
بيع
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00256 USDT−5.19%——0.00274 USDT0.00254 USDT4.31 M
بيع
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002567 USD+2.19%——0.002573 USD0.002512 USD458.3 K
بيع
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.009795 JITOSOL+1.03%——0.009847 JITOSOL0.009366 JITOSOL18.5 K
شراء
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.077 USDG+0.02%——1.077 USDG1.076 USDG144.02 K
شراء
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00256 USDT−4.83%——0.00274 USDT0.00254 USDT63.26 M
بيع
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.009025 USD−32.94%——0.013457 USD0.009025 USD1
بيع قوي
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00257 USD−4.81%——0.00275 USD0.00253 USD2.56 B
بيع
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3302 USD+1.65%——0.3361 USD0.3249 USD28
شراء
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002559 USDT−4.94%——0.002714 USDT0.002541 USDT473.28 K
بيع
ONEUSD.PHarmony USD PerpetualCrypto.com0.002578 USD−4.70%——0.002737 USD0.002493 USD8.16 K
بيع
ONEUSDTHARMONY / TETHERWOO X0.002562 USDT−5.08%——0.002738 USDT0.002542 USDT3.38 M
بيع
ONEUSDTHarmony/Tether USDBitMart0.00257 USDT−4.10%——0.00274 USDT0.00253 USDT86.17 M
بيع
ONEONe / USDCOrca (Solana)1.077 USD+0.01%——1.077 USD1.076 USD114.89 K
شراء
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.077 USDC+0.01%——1.077 USDC1.076 USDC106.72 K
شراء
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00255 USDT−5.56%——0.00276 USDT0.00253 USDT2.22 B
بيع
ONEONe / Global DollarRaydium CLMM (Solana)1.077 USD+0.02%——1.078 USD1.075 USD155.02 K
شراء قوي
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002562 USDT−5.11%——0.002740 USDT0.002540 USDT425.25 M
بيع
ONEONe / Jito Staked SOLOrca (Solana)1.077 USD−0.01%——1.081 USD1.072 USD19.91 K
بيع
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB76
بيع
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03336 WCRO+2.44%——0.03614 WCRO0.03257 WCRO173.19 K
بيع