ابدأ الآن

Harmony / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Harmony / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00252 USDT+2.02%11.38 M−1.60%0.00255 USDT0.00241 USDT3.18 B
بيع
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00252 USDT+2.02%2.22 M+12.21%0.00255 USDT0.00241 USDT633.47 M
بيع
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002528 USDT+2.14%1.94 M−0.41%0.002553 USDT0.002411 USDT539.68 M
بيع
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002529 USDT+2.14%1.14 M+35.33%0.002552 USDT0.002412 USDT784.34 K
بيع
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00253 USDT+2.02%778.49 K−2.50%0.00255 USDT0.00242 USDT206.36 M
بيع
ONEUSDTHarmony/USDTOKX0.002533 USDT+2.22%697.47 K+1,461.40%0.002557 USDT0.002412 USDT275.29 M
بيع
ONEUSDT.PHarmony/TetherUSToobit0.00253 USDT+2.02%508.54 K+13.04%0.00255 USDT0.00241 USDT142.55 M
بيع
ONEUSDTHarmony / Tether USDHTX0.002528 USDT+1.04%364.12 K+0.92%0.002533 USDT0.002502 USDT2.87 M
بيع
ONEUSDTHarmony / TetherUSBinance0.00253 USDT+2.43%223.46 K−30.25%0.00255 USDT0.00242 USDT54.97 M
بيع
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00253 USDT+2.02%173.76 K+2.70%0.00256 USDT0.00240 USDT48.25 M
بيع
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00252 USDT+1.61%157.08 K−17.98%0.00255 USDT0.00241 USDT43.91 M
بيع
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002530 USDT+2.10%127.89 K−9.11%0.002550 USDT0.002409 USDT36.91 M
بيع
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002530 USDT+2.10%126.93 K−9.90%0.002550 USDT0.002409 USDT36.51 M
بيع
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002528 USDT+2.02%126.45 K+2.83%0.002545 USDT0.002417 USDT33.94 M
بيع
ONEUSDTHarmony / USDTMEXC0.002532 USDT+2.26%110.31 K−17.80%0.002554 USDT0.002416 USDT28.01 M
بيع
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00253 USDT+2.43%107.02 K+5.29%0.00255 USDT0.00241 USDT29.04 M
بيع
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002530 USDT+1.93%82.16 K+44.93%0.002554 USDT0.002412 USDT26.94 M
بيع
ONEUSDTHarmony / Tether SPOTBITUNIX0.00254 USDT+2.42%69 K+1.98%0.00256 USDT0.00241 USDT19 M
بيع قوي
ONEUSDTHarmony/USD Tether SpotBingX0.00253 USDT+2.43%51.07 K+18.99%0.00255 USDT0.00241 USDT15.35 M
بيع
ONETRYHarmony / Turkish LiraBinance0.1105 TRY+3.66%47.52 K+59.63%0.1111 TRY0.1054 TRY17.45 M
بيع
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00253 USDT+2.43%26.52 K+12.30%0.00256 USDT0.00241 USDT7.58 M
بيع
ONEUSDTONEUSDT SPOTBybit0.002532 USDT+1.97%26.28 K+8.40%0.002559 USDT0.002416 USDT8.2 M
بيع
ONEUSDTHarmony / TetherKuCoin0.002532 USDT+2.06%24.89 K+13.45%0.002549 USDT0.002415 USDT6.01 M
بيع
ONEUSDHarmony / USDCrypto.com0.002575 USD+3.83%14.28 K+25.13%0.002575 USD0.002441 USD2.71 M
بيع
ONEUSDTHARMONY / TETHERCoinEx0.002542 USDT+2.75%13.04 K−1.42%0.002552 USDT0.002406 USDT3.63 M
بيع
ONEUSDTHarmony/TetherGate0.002536 USDT+2.38%12.23 K−13.26%0.002544 USDT0.002409 USDT3.17 M
بيع
ONEUSDTONEUSDT SPOTBitget0.00251 USDT+1.62%7.81 K−57.64%0.00253 USDT0.00241 USDT1.91 M
بيع
ONEUSDTHARMONY/TETHERUSWEEX0.00252 USDT+0.40%4.43 K−28.19%0.00253 USDT0.00250 USDT40 K
بيع
ONEUSDTHarmony / TetherUSBinance.US0.00250 USDT+0.81%2.44 K−82.24%0.00250 USDT0.00239 USDT706.39 K
بيع
ONEUSDTHarmony / TetherCrypto.com0.002468 USDT+0.69%1.58 K+9.95%0.002503 USDT0.002464 USDT23.98 K
بيع
ONEUSDHarmony/USDOKX0.002513 USD+2.78%1.4 K−52.87%0.002513 USD0.002435 USD376.92 K
بيع
ONEUSDTHARMONY/TETHER USDTBitrue0.00252 USDT+0.40%1.26 K−33.34%0.00253 USDT0.00251 USDT14.52 K
بيع
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00253 USDT+2.43%866+172.41%0.00256 USDT0.00241 USDT749
بيع
ONEUSDHarmony / USDBinance.US0.00240 USD+1.27%444−95.90%0.00240 USD0.00237 USD171.46 K
بيع
ONEBTCHarmony / BitcoinKuCoin0.362e-7 BTC−1.36%131−3.54%0.373e-7 BTC0.362e-7 BTC31.28 K
بيع
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002530 USDT+2.39%——0.002550 USDT0.002410 USDT630.53 M
بيع
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.076 USDG+0.04%——1.077 USDG1.075 USDG352.68 K
شراء
ONEONe / Global DollarRaydium CLMM (Solana)1.076 USD+0.06%——1.078 USD1.072 USD379.54 K
شراء
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00253 USDT+2.02%——0.00255 USDT0.00240 USDT2.22 B
بيع
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002512 USD+4.45%——0.002512 USD0.002405 USD461.95 K
بيع
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00252 USDT+2.02%——0.00255 USDT0.00241 USDT52.76 M
بيع
ONEUSDONE / U.S. DOLLARBTSE0.00253 USD+2.43%——0.00256 USD0.00240 USD36.76 M
بيع
ONEONE / Wrapped CROVVS Finance (Cronos)0.002419 USD+0.83%——0.002419 USD0.002399 USD99
بيع
ONEUSDC_57A9H6ONe / USD Coin on Solana (57a9h6Jrvs5dsi9YinQXz17xiaisybHGtCKAz856d4uD)Meteora DLMM (Solana)1.069 USDC−0.01%——1.069 USDC1.069 USDC0
حياديه
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB76
بيع
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.009025 USD−32.94%——0.013457 USD0.009025 USD1
بيع قوي
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002493 USDT+0.40%——0.002507 USDT0.002415 USDT119.61 K
بيع
ONEUSD.PHarmony USD PerpetualCrypto.com0.002536 USD+2.01%——0.002550 USD0.002359 USD124.78 K
بيع
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00252 USD+2.02%——0.00256 USD0.00240 USD882.81 M
بيع
ONEONe / USDCMeteora DLMM (Solana)1.069 USD−0.01%——1.069 USD1.069 USD0
حياديه
ONEUSDTHARMONY / TETHERWOO X0.002536 USDT+2.38%——0.002544 USDT0.002410 USDT3.14 M
بيع
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2454 CAKE+0.03%——0.2455 CAKE0.2450 CAKE391
بيع
ONEONe / USDCOrca (Solana)1.076 USD+0.08%——1.077 USD1.075 USD538.93 K
شراء قوي
ONEONe / Jito Staked SOLOrca (Solana)1.075 USD−0.03%——1.079 USD1.072 USD19.37 K
بيع
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03158 WCRO+1.09%——0.03158 WCRO0.03125 WCRO41.1 K
بيع
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.01022 JITOSOL−6.07%——0.01101 JITOSOL0.01014 JITOSOL18 K
شراء
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00252 USDT+1.61%——0.00255 USDT0.00241 USDT6.41 M
بيع
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00252 USDT+1.61%——0.00255 USDT0.00241 USDT45.54 M
بيع
ONEUSDTHarmony/Tether USDBitMart0.00253 USDT+2.02%——0.00255 USDT0.00241 USDT85.66 M
بيع
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3073 USD−4.86%——0.3231 USD0.3058 USD121
شراء
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.076 USDC+0.08%——1.077 USDC1.075 USDC500.79 K
شراء قوي