ابدأ الآن

Harmony / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Harmony / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00249 USDT+1.22%11.5 M+3.31%0.00253 USDT0.00218 USDT1.08 B
بيع قوي
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00248 USDT+1.22%6.17 M+103.43%0.00253 USDT0.00216 USDT816.16 M
بيع قوي
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002483 USDT+0.61%3.91 M+143.50%0.002530 USDT0.002164 USDT1.03 M
بيع قوي
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00249 USDT+1.22%2.35 M+98.34%0.00253 USDT0.00219 USDT319.37 M
بيع قوي
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002484 USDT+0.93%2.09 M+3.99%0.002529 USDT0.002169 USDT195.75 M
بيع قوي
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002486 USDT+1.02%1.87 M+377.00%0.002524 USDT0.002166 USDT141.89 M
بيع قوي
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002486 USDT+1.02%1.87 M+375.97%0.002524 USDT0.002166 USDT140.6 M
بيع قوي
ONEUSDTHarmony / Tether USDHTX0.002487 USDT−4.57%1.07 M−25.58%0.002652 USDT0.002181 USDT242.8 M
بيع قوي
ONEUSDTHarmony / TetherUSBinance0.00248 USDT+0.81%887.31 K+48.65%0.00253 USDT0.00218 USDT99.25 M
بيع قوي
ONEUSDT.PHarmony/TetherUSToobit0.00248 USDT+0.40%864.1 K+33.67%0.00253 USDT0.00219 USDT101.17 M
بيع قوي
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00249 USDT+1.63%475.79 K+101.11%0.00253 USDT0.00219 USDT61.76 M
بيع قوي
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00248 USDT+0.81%457.47 K+125.54%0.00253 USDT0.00217 USDT53.14 M
بيع قوي
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00248 USDT+0.81%274.91 K+41.66%0.00253 USDT0.00218 USDT27.73 M
بيع قوي
ONEUSDTHarmony / USDTMEXC0.002486 USDT+1.14%271.46 K+30.95%0.002534 USDT0.002176 USDT26.05 M
بيع قوي
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002479 USDT+0.41%238.74 K+40.71%0.002525 USDT0.002170 USDT33.76 M
بيع قوي
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002487 USDT+1.18%186.26 K+27.98%0.002527 USDT0.002181 USDT12.19 M
بيع
ONEUSDTHarmony/USDTOKX0.002502 USDT+0.60%153.49 K+1,959.42%0.002530 USDT0.002171 USDT10.58 M
بيع قوي
ONEUSDTONEUSDT SPOTBybit0.002480 USDT+0.45%98.13 K+70.94%0.002512 USDT0.002180 USDT4.82 M
بيع قوي
ONEUSDTHarmony / Tether SPOTBITUNIX0.00249 USDT+0.81%82.78 K+5.44%0.00254 USDT0.00218 USDT8.59 M
بيع
ONEUSDTHarmony/USD Tether SpotBingX0.00249 USDT+0.81%77.06 K+30.96%0.00254 USDT0.00218 USDT7.5 M
بيع
ONEUSDTHarmony / TetherKuCoin0.002484 USDT+0.69%72.5 K+130.41%0.002531 USDT0.002164 USDT9.39 M
بيع قوي
ONETRYHarmony / Turkish LiraBinance0.1085 TRY+0.84%58.2 K+94.75%0.1097 TRY0.0966 TRY3.85 M
بيع قوي
ONEUSDTHarmony/TetherGate0.002491 USDT+0.81%30.24 K+33.11%0.002524 USDT0.002184 USDT3.14 M
بيع قوي
ONEUSDHarmony / USDCrypto.com0.002480 USD−1.12%29.72 K+345.03%0.002552 USD0.002198 USD3.63 M
بيع قوي
ONEUSDTHarmony / TetherUSBinance.US0.00253 USDT+3.27%27.78 K+31.77%0.00253 USDT0.00211 USDT2.47 M
بيع
ONEUSDTHARMONY / TETHERCoinEx0.002489 USDT+1.01%27.28 K+36.20%0.002527 USDT0.002182 USDT2.4 M
بيع قوي
ONEUSDTHARMONY/TETHERUSWEEX0.00249 USDT−4.60%23.98 K+124.92%0.00266 USDT0.00218 USDT6.55 M
بيع قوي
ONEUSDHarmony / USDBinance.US0.00252 USD−0.40%21.75 K+103.83%0.00252 USD0.00212 USD36.08 K
بيع قوي
ONEUSDTONEUSDT SPOTBitget0.00248 USDT+0.81%12.58 K+54.96%0.00252 USDT0.00217 USDT1.5 M
بيع قوي
ONEUSDTHARMONY/TETHER USDTBitrue0.00249 USDT−4.60%7.27 K+76.29%0.00265 USDT0.00223 USDT1.65 M
بيع قوي
ONEUSDTHarmony / TetherCrypto.com0.002467 USDT−2.10%4.13 K+45.43%0.002553 USDT0.002210 USDT769.41 K
بيع قوي
ONEUSDHarmony/USDOKX0.002447 USD−1.01%3.92 K+227.31%0.002515 USD0.002193 USD560.58 K
بيع قوي
ONEBTCHarmony / BitcoinKuCoin0.382e-7 BTC−1.29%2.04 K+1,068.26%0.4e-7 BTC0.352e-7 BTC815.76 K
بيع
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00249 USDT+1.63%1.4 K−67.60%0.00253 USDT0.00218 USDT420
بيع قوي
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.01087 JITOSOL−0.50%——0.01258 JITOSOL0.01065 JITOSOL49.04 K
شراء
ONEHarmony ONE / WBNBBiswap v2 (BNB chain)0.003497 USD+1.25%——0.003498 USD0.003453 USD47
بيع
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03484 WCRO−4.32%——0.03642 WCRO0.03484 WCRO79.72 K
بيع
ONEUSDC_57A9H6ONe / USD Coin on Solana (57a9h6Jrvs5dsi9YinQXz17xiaisybHGtCKAz856d4uD)Meteora DLMM (Solana)1.069 USDC———1.069 USDC1.069 USDC0
حياديه
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002856 USD+0.88%——0.002856 USD0.002856 USD87.53 K
بيع
ONEONe / Global DollarRaydium CLMM (Solana)1.074 USD−0.06%——1.158 USD1.037 USD1.37 M
شراء
ONEONe / USDCOrca (Solana)1.073 USD+0.02%——1.074 USD1.071 USD846.41 K
شراء
ONEUSDONE / U.S. DOLLARBTSE0.00250 USD+0.81%——0.00255 USD0.00216 USD5.41 M
بيع قوي
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2831 CAKE−2.51%——0.2904 CAKE0.2831 CAKE1.79 K
بيع
ONEUSDTHarmony/Tether USDBitMart0.00249 USDT+1.22%——0.00253 USDT0.00220 USDT29.37 M
بيع قوي
ONEONe / USDCMeteora DLMM (Solana)1.069 USD———1.069 USD1.069 USD0
حياديه
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002481 USDT+0.85%——0.002530 USDT0.002160 USDT815.6 M
بيع قوي
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.01346 USD−0.00%——0.01346 USD0.01346 USD0
شراء
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00249 USD+0.81%——0.00254 USD0.00217 USD445.46 M
بيع قوي
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002493 USDT−0.99%——0.002524 USDT0.002205 USDT271.31 K
بيع قوي
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00248 USDT+1.22%——0.00253 USDT0.00217 USDT8.19 M
بيع قوي
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB11
بيع
ONEWBNB_E73FE1Harmony ONE / Wrapped BNB on BSC (0xe73fe11863e4C3714EAFDee832a0987b33651f27)Biswap v2 (BNB chain)0.000003731 WBNB+1.25%——0.000003732 WBNB0.000003685 WBNB13.49 K
بيع قوي
ONEONe / Jito Staked SOLOrca (Solana)1.074 USD−0.07%——1.092 USD1.056 USD52.63 K
بيع
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.073 USDG+0.02%——1.074 USDG1.071 USDG1.27 M
شراء
ONEONE / Wrapped CROVVS Finance (Cronos)0.002499 USD−14.32%——0.002917 USD0.002499 USD201
بيع قوي
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00249 USDT+1.63%——0.00253 USDT0.00217 USDT45.44 M
بيع قوي
ONEUSD.PHarmony USD PerpetualCrypto.com0.002492 USD+0.40%——0.002504 USD0.002216 USD1.43 M
بيع قوي
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00248 USDT+0.81%——0.00252 USDT0.00217 USDT27.48 M
بيع قوي
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.073 USDC+0.02%——1.074 USDC1.071 USDC789.03 K
شراء
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3738 USD+257.64%——0.4273 USD0.1045 USD788
شراء قوي
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00249 USDT+1.63%——0.00254 USDT0.00218 USDT744.47 M
بيع قوي
ONEUSDTHARMONY / TETHERWOO X0.002489 USDT+0.73%——0.002524 USDT0.002184 USDT3.07 M
بيع قوي