رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01442 USDT | −0.41% | 8.18 M | +0.47% | 0.01507 USDT | 0.01423 USDT | 454.26 M | بيع قوي |
ONEUSDTHarmony / TetherUS | Binance | 0.01442 USDT | −0.55% | 2.73 M | +24.30% | 0.01508 USDT | 0.01424 USDT | 149.52 M | بيع قوي |
ONEUSDTHarmony / USDT | MEXC | 0.01442 USDT | −0.48% | 1.68 M | +30.90% | 0.01507 USDT | 0.01425 USDT | 91.85 M | بيع قوي |
ONEUSDT.PHarmony / USD PERPETUAL SWAP CONTRACT | KCEX | 0.01442 USDT | −0.41% | 848.97 K | +4.18% | 0.01507 USDT | 0.01424 USDT | 47.38 M | بيع |
ONEUSDTHarmony / Tether USD | HTX | 0.014435 USDT | −1.51% | 317.13 K | −26.73% | 0.014754 USDT | 0.014418 USDT | 2.13 M | بيع قوي |
ONEUSDTHARMONY / TETHER | CoinEx | 0.014404 USDT | −0.66% | 312.66 K | +59.59% | 0.015082 USDT | 0.014284 USDT | 14.43 M | بيع قوي |
ONEUSDTHarmony / Tether | KuCoin | 0.014420 USDT | −0.46% | 230.17 K | −8.04% | 0.015061 USDT | 0.014235 USDT | 12.35 M | بيع قوي |
ONEUSDTHarmony / Tether | HitBTC | 0.01440401 USDT | −0.63% | 148.02 K | −4.72% | 0.01509508 USDT | 0.01426892 USDT | 7.92 M | بيع قوي |
ONETRYHarmony / Turkish Lira | Binance | 0.5219 TRY | −0.70% | 127.9 K | +49.18% | 0.5447 TRY | 0.5148 TRY | 5.19 M | بيع قوي |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000015018 BTC | +0.01% | 91.66 K | +634.25% | 0.00000015483 BTC | 0.00000014759 BTC | 5.5 M | بيع قوي |
ONEUSDHarmony / US Dollar | HitBTC | 0.01442664673 USD | −0.55% | 87.77 K | +3,803.27% | 0.01505081063 USD | 0.01428806540 USD | 5.5 M | بيع قوي |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0195 SGD | −0.56% | 87 K | +25.36% | 0.0204 SGD | 0.0192 SGD | 93.52 K | بيع قوي |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0144 USD | −0.55% | 86.9 K | +25.41% | 0.0150 USD | 0.0142 USD | 69.12 K | بيع قوي |
ONEBTCHarmony / Bitcoin | Binance | 0.00000015 BTC | −6.25% | 86.31 K | +1,396.12% | 0.00000016 BTC | 0.00000014 BTC | 1.98 M | بيع قوي |
ONEUSDHarmony / US Dollar | Binance | 0.01444020 USD | −6.58% | 85.89 K | +2,315.31% | 0.01556632 USD | 0.01355220 USD | 1.98 M | بيع قوي |
ONEEURHarmony / Euro | Bitvavo | 0.014000 EUR | −0.91% | 78.4 K | +233.34% | 0.014642 EUR | 0.013854 EUR | 5.07 M | بيع قوي |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01458 USDT | +0.69% | 20.77 K | −72.57% | 0.01501 USDT | 0.01426 USDT | 1.02 M | بيع قوي |
ONEUSDHarmony / USD | Crypto.com | 0.014456 USD | −0.62% | 17.5 K | −19.39% | 0.015032 USD | 0.014263 USD | 944.35 K | بيع قوي |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000151186 BTC | −0.01% | 5.01 K | +48.75% | 0.000000155946 BTC | 0.000000148440 BTC | 218.78 K | بيع |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.014498 USDC | −0.43% | 3.88 K | +35.60% | 0.015063 USDC | 0.014278 USDC | 163.75 K | بيع قوي |
ONEUSDTHarmony / Tether | Crypto.com | 0.014462 USDT | +0.98% | 1.66 K | −57.09% | 0.015000 USDT | 0.014462 USDT | 111.5 K | بيع قوي |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000001539 BTC | +1.65% | 857 | +115.70% | 0.0000001551 BTC | 0.0000001474 BTC | 51.04 K | بيع |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01442 USDT | −0.96% | — | — | 0.01502 USDT | 0.01428 USDT | 322.04 K | بيع قوي |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.01442 USDT | −0.48% | — | — | 0.01507 USDT | 0.01423 USDT | 517.61 M | بيع قوي |
ONEUSDTHARMONY / TETHER | WOO X | 0.01443 USDT | −0.41% | — | — | 0.01505 USDT | 0.01425 USDT | 20.39 M | بيع قوي |