رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01975 USDT | −6.44% | 13.705 M | +10.29% | 0.02162 USDT | 0.01964 USDT | 664.905 M | بيع |
ONEUSDTHarmony / TetherUS | BINANCE | 0.01976 USDT | −6.48% | 4.14 M | +11.22% | 0.02165 USDT | 0.01966 USDT | 199.172 M | بيع |
ONEUSDTHarmony / Tether USD | HTX | 0.019781 USDT | −1.92% | 385.088 K | +2.73% | 0.020198 USDT | 0.019663 USDT | 6.948 M | بيع |
ONEUSDTHarmony / USDT | MEXC | 0.01975 USDT | −6.58% | 243.702 K | +234.70% | 0.02165 USDT | 0.01966 USDT | 11.991 M | بيع |
ONEUSDTHarmony / Tether | KUCOIN | 0.019781 USDT | −6.53% | 204.5 K | −40.53% | 0.021614 USDT | 0.019693 USDT | 9.82 M | بيع |
ONEUSDTHarmony / Tether | HITBTC | 0.01976752 USDT | −6.46% | 197.021 K | +76.96% | 0.02164627 USDT | 0.01966960 USDT | 9.564 M | بيع |
ONEBTCHarmony / Bitcoin | BINANCE | 0.00000033 BTC | −2.94% | 191.874 K | +20.68% | 0.00000035 BTC | 0.00000032 BTC | 9.085 M | حيادية |
ONEUSDHarmony / US Dollar | BINANCE | 0.02010563 USD | −6.27% | 184.296 K | +15.71% | 0.02204270 USD | 0.01938236 USD | 9.085 M | بيع |
ONETRYHarmony / Turkish Lira | BINANCE | 0.6417 TRY | −5.70% | 38.765 K | −91.04% | 0.6982 TRY | 0.6385 TRY | 1.892 M | بيع |
ONEBTCHarmony / Bitcoin | HITBTC | 0.00000032364 BTC | −3.41% | 34.135 K | +297.13% | 0.00000034414 BTC | 0.00000032364 BTC | 1.639 M | بيع |
ONEUSDHarmony / US Dollar | HITBTC | 0.01971307422 USD | −6.51% | 32.239 K | +309.12% | 0.02164616854 USD | 0.01970271243 USD | 1.639 M | بيع |
ONEUSDTHARMONY / TETHER | COINEX | 0.019737 USDT | −7.05% | 24.037 K | +157.40% | 0.021998 USDT | 0.019420 USDT | 1.145 M | بيع |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01982 USDT | −6.42% | 19.94 K | −44.17% | 0.02163 USDT | 0.01961 USDT | 840.674 K | بيع |
ONEBTCHARMONY / BITCOIN | COINEX | 0.0000003278 BTC | −3.05% | 2.453 K | −36.47% | 0.0000003500 BTC | 0.0000003203 BTC | 112.794 K | حيادية |
ONEUSDCHARMONY / USD COIN | COINEX | 0.019841 USDC | −5.82% | 2.398 K | −38.09% | 0.021697 USDC | 0.019649 USDC | 112.073 K | بيع |
ONEBTCHarmony / Bitcoin | KUCOIN | 0.0000003244 BTC | −3.68% | 1.271 K | −17.58% | 0.0000003437 BTC | 0.0000003242 BTC | 57.879 K | بيع |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01987 USDT | −5.92% | — | — | 0.02164 USDT | 0.01968 USDT | 12.974 M | بيع |