رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02317 USDT | +1.89% | 29.025 M | +43.34% | 0.02317 USDT | 0.02213 USDT | 408.994 M | شراء |
ONEUSDTHarmony / TetherUS | BINANCE | 0.02317 USDT | +1.89% | 5.472 M | −31.34% | 0.02319 USDT | 0.02214 USDT | 68.903 M | شراء |
ONEUSDTHarmony / Tether USD | HTX | 0.023145 USDT | +4.40% | 525.503 K | +2.59% | 0.023166 USDT | 0.022113 USDT | 17.811 M | شراء |
ONEUSDTHarmony / Tether | KUCOIN | 0.023148 USDT | +2.09% | 280.657 K | −19.49% | 0.023207 USDT | 0.022162 USDT | 3.614 M | شراء |
ONEUSDTHarmony / USDT | MEXC | 0.02317 USDT | +1.85% | 235.931 K | −71.62% | 0.02318 USDT | 0.02218 USDT | 1.864 M | شراء |
ONEBTCHarmony / Bitcoin | BINANCE | 0.00000033 BTC | 0.00% | 161.754 K | +37.10% | 0.00000033 BTC | 0.00000032 BTC | 520.202 K | شراء |
ONEUSDHarmony / US Dollar | BINANCE | 0.02316994 USD | +0.10% | 158.249 K | +58.77% | 0.02318677 USD | 0.02215602 USD | 509.696 K | شراء |
ONEUSDTHarmony / Tether | HITBTC | 0.02317056 USDT | +1.90% | 145.403 K | −52.06% | 0.02317411 USDT | 0.02223521 USDT | 2.011 M | شراء |
ONETRYHarmony / Turkish Lira | BINANCE | 0.7409 TRY | +2.18% | 134.48 K | +125.17% | 0.7409 TRY | 0.7067 TRY | 2.665 M | شراء |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.02296 USDT | +1.32% | 90.896 K | −1.94% | 0.02316 USDT | 0.02220 USDT | 1.133 M | شراء |
ONEUSDHarmony / US Dollar | HITBTC | 0.02278809596 USD | +0.29% | 74.337 K | +766.39% | 0.02301182700 USD | 0.02233827362 USD | 2.049 M | شراء |
ONEBTCHarmony / Bitcoin | HITBTC | 0.00000032993 BTC | +1.84% | 57.146 K | +89.36% | 0.00000032993 BTC | 0.00000032168 BTC | 2.049 M | شراء |
ONEUSDTHARMONY / TETHER | COINEX | 0.023112 USDT | +1.74% | 32.501 K | −19.10% | 0.023112 USDT | 0.022254 USDT | 91.36 K | شراء |
ONEUSDCHARMONY / USD COIN | COINEX | 0.023044 USDC | +1.21% | 2.605 K | −28.74% | 0.023126 USDC | 0.022239 USDC | 48.356 K | شراء |
ONEBTCHARMONY / BITCOIN | COINEX | 0.0000003298 BTC | −0.03% | 2.59 K | −21.41% | 0.0000003307 BTC | 0.0000003199 BTC | 44.503 K | شراء |
ONEBTCHarmony / Bitcoin | KUCOIN | 0.0000003291 BTC | +1.79% | 1.992 K | −70.11% | 0.0000003297 BTC | 0.0000003204 BTC | 29.845 K | شراء |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.02317 USDT | +1.85% | — | — | 0.02319 USDT | 0.02218 USDT | 12.825 M | شراء |