رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02249 USDT | +3.50% | 19.686 M | +202.22% | 0.02267 USDT | 0.02117 USDT | 461.481 M | شراء |
ONEUSDTHarmony / TetherUS | BINANCE | 0.02252 USDT | +3.68% | 7.736 M | +354.75% | 0.02270 USDT | 0.02115 USDT | 188.923 M | شراء |
ONEUSDTHarmony / USDT | MEXC | 0.02251 USDT | +3.68% | 808.756 K | +697.29% | 0.02264 USDT | 0.02122 USDT | 8.491 M | شراء |
ONEUSDTHarmony / Tether USD | HTX | 0.022501 USDT | +12.82% | 503.776 K | +60.24% | 0.023004 USDT | 0.019826 USDT | 19.94 M | شراء قوي |
ONEUSDTHarmony / Tether | KUCOIN | 0.022500 USDT | +3.81% | 342.23 K | +432.27% | 0.022711 USDT | 0.021199 USDT | 8.678 M | شراء |
ONEUSDTHarmony / Tether | HITBTC | 0.02249308 USDT | +3.60% | 300.955 K | +285.42% | 0.02263563 USDT | 0.02122554 USDT | 7.468 M | شراء |
ONEBTCHarmony / Bitcoin | BINANCE | 0.00000032 BTC | +3.23% | 117.021 K | −53.37% | 0.00000032 BTC | 0.00000030 BTC | 3.85 M | شراء |
ONEUSDHarmony / US Dollar | BINANCE | 0.02274087 USD | +2.78% | 98.976 K | −60.53% | 0.02274087 USD | 0.02126175 USD | 3.85 M | شراء قوي |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.02252 USDT | +4.26% | 91.978 K | +240.49% | 0.02261 USDT | 0.02115 USDT | 792.871 K | شراء |
ONETRYHarmony / Turkish Lira | BINANCE | 0.7233 TRY | +5.38% | 69.148 K | +183.24% | 0.7297 TRY | 0.6761 TRY | 1.615 M | شراء قوي |
ONEUSDTHARMONY / TETHER | COINEX | 0.022536 USDT | +4.15% | 38.935 K | +430.44% | 0.022786 USDT | 0.021265 USDT | 1.193 M | شراء |
ONEBTCHarmony / Bitcoin | HITBTC | 0.00000031703 BTC | +2.53% | 24.914 K | +43.07% | 0.00000031749 BTC | 0.00000030039 BTC | 1.054 M | حيادية |
ONEUSDHarmony / US Dollar | HITBTC | 0.02252234698 USD | +4.57% | 23.454 K | +49.67% | 0.02257933524 USD | 0.02132074799 USD | 1.054 M | شراء |
ONEBTCHarmony / Bitcoin | KUCOIN | 0.0000003164 BTC | +3.64% | 6.391 K | +359.06% | 0.0000003195 BTC | 0.0000002997 BTC | 93.16 K | حيادية |
ONEUSDCHARMONY / USD COIN | COINEX | 0.022494 USDC | +3.45% | 3.684 K | +40.85% | 0.022614 USDC | 0.021289 USDC | 57.198 K | شراء |
ONEBTCHARMONY / BITCOIN | COINEX | 0.0000003155 BTC | +4.02% | 3.35 K | +22.14% | 0.0000003200 BTC | 0.0000003000 BTC | 49.93 K | حيادية |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.02251 USDT | +3.45% | — | — | 0.02300 USDT | 0.02119 USDT | 25.089 M | شراء |