رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01469 USDT | +6.37% | 11.981 M | +25.71% | 0.01476 USDT | 0.01364 USDT | 412.986 M | شراء قوي |
ONEUSDTHarmony / TetherUS | Binance | 0.01469 USDT | +6.53% | 3.073 M | +27.77% | 0.01471 USDT | 0.01364 USDT | 106.805 M | شراء قوي |
ONEUSDTHarmony / Tether | KuCoin | 0.014686 USDT | +6.40% | 326.179 K | +95.63% | 0.014726 USDT | 0.013651 USDT | 6.498 M | شراء قوي |
ONEUSDTHarmony / Tether USD | HTX | 0.014672 USDT | +8.18% | 318.995 K | +3.79% | 0.014716 USDT | 0.013091 USDT | 18.262 M | شراء قوي |
ONEUSDTHarmony / Tether | HitBTC | 0.01465694 USDT | +6.22% | 239.706 K | +36.00% | 0.01466781 USDT | 0.01363240 USDT | 8.182 M | شراء قوي |
ONEUSDTHARMONY / TETHER | CoinEx | 0.014650 USDT | +6.44% | 196.822 K | −19.16% | 0.014671 USDT | 0.013401 USDT | 7.986 M | شراء قوي |
ONETRYHarmony / Turkish Lira | Binance | 0.5041 TRY | +6.17% | 168.422 K | +34.03% | 0.5057 TRY | 0.4694 TRY | 3.173 M | شراء قوي |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000018425 BTC | +2.61% | 140.232 K | −70.90% | 0.00000018425 BTC | 0.00000017794 BTC | 2.931 M | حياديه |
ONEUSDHarmony / US Dollar | HitBTC | 0.01465850807 USD | +6.47% | 132.1 K | −70.31% | 0.01467786937 USD | 0.01367484099 USD | 2.931 M | شراء قوي |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0194 SGD | +6.36% | 84.732 K | −5.36% | 0.0194 SGD | 0.0180 SGD | 55.637 K | شراء قوي |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0146 USD | +6.40% | 84.434 K | −5.36% | 0.0147 USD | 0.0136 USD | 41.977 K | شراء قوي |
ONEBTCHarmony / Bitcoin | Binance | 0.00000019 BTC | +5.56% | 48.472 K | −6.76% | 0.00000019 BTC | 0.00000017 BTC | 3.011 M | شراء |
ONEUSDHarmony / US Dollar | Binance | 0.01509182 USD | +9.11% | 46.045 K | −1.76% | 0.01509182 USD | 0.01303346 USD | 3.011 M | شراء قوي |
ONEUSDHarmony / USD | Crypto.com | 0.014666 USD | +6.17% | 37.573 K | +99.46% | 0.014666 USD | 0.013667 USD | 1.069 M | شراء قوي |
ONEUSDTHarmony / USDT | MEXC | 0.01468 USDT | +6.45% | 35.7 K | −53.48% | 0.01470 USDT | 0.01365 USDT | 982.813 K | شراء قوي |
ONEUSDTHarmony / Tether | Crypto.com | 0.014638 USDT | +5.65% | 20.577 K | −19.52% | 0.014638 USDT | 0.013680 USDT | 963.54 K | شراء قوي |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01473 USDT | +6.66% | 7.373 K | −48.95% | 0.01473 USDT | 0.01359 USDT | 207.644 K | شراء قوي |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000183187 BTC | +2.51% | 4.267 K | +48.07% | 0.000000183977 BTC | 0.000000176729 BTC | 131.865 K | حياديه |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.014629 USDC | +5.85% | 3.376 K | +33.07% | 0.014637 USDC | 0.013680 USDC | 108.943 K | شراء قوي |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000001845 BTC | +3.07% | 1.46 K | −67.04% | 0.0000001858 BTC | 0.0000001770 BTC | 64.725 K | حياديه |
ONEUSDTHARMONY / TETHER | WOO X | 0.01472 USDT | +6.67% | — | — | 0.01472 USDT | 0.01365 USDT | 16.053 M | شراء قوي |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.014690 USDT | +6.37% | — | — | 0.014748 USDT | 0.013640 USDT | 412.375 M | شراء قوي |