رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01660 USDT | +6.55% | 21.37 M | +28.97% | 0.01681 USDT | 0.01528 USDT | 479.93 M | شراء قوي |
ONEUSDTHarmony / TetherUS | Binance | 0.01658 USDT | +6.62% | 7.49 M | +42.50% | 0.01679 USDT | 0.01526 USDT | 184.25 M | شراء قوي |
ONEUSDTHARMONY / TETHER | CoinEx | 0.016619 USDT | +6.87% | 575.61 K | +24.71% | 0.016799 USDT | 0.015252 USDT | 22.45 M | شراء قوي |
ONEUSDTHarmony / Tether USD | HTX | 0.016575 USDT | +8.62% | 393.66 K | +34.17% | 0.016987 USDT | 0.015257 USDT | 18.89 M | شراء قوي |
ONEUSDTHarmony / Tether | HitBTC | 0.01656978 USDT | +6.61% | 377.74 K | +45.32% | 0.01676322 USDT | 0.01525628 USDT | 8.6 M | شراء قوي |
ONEUSDTHarmony / Tether | KuCoin | 0.016575 USDT | +6.51% | 331.61 K | −25.98% | 0.016780 USDT | 0.015260 USDT | 5.43 M | شراء قوي |
ONEUSDTHarmony / USDT | MEXC | 0.01658 USDT | +6.49% | 202.26 K | +125.14% | 0.01676 USDT | 0.01524 USDT | 2.97 M | شراء قوي |
ONETRYHarmony / Turkish Lira | Binance | 0.5732 TRY | +6.90% | 176.56 K | +141.09% | 0.5840 TRY | 0.5270 TRY | 8.04 M | شراء قوي |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01659 USDT | +7.59% | 153.87 K | −22.11% | 0.01673 USDT | 0.01522 USDT | 6.23 M | شراء قوي |
ONEUSDHarmony / USD | Crypto.com | 0.016544 USD | +6.28% | 127.49 K | +123.54% | 0.016700 USD | 0.015294 USD | 4.15 M | شراء قوي |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0222 SGD | +6.41% | 96.3 K | +14.39% | 0.0225 SGD | 0.0205 SGD | 51.88 K | شراء قوي |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0165 USD | +6.57% | 96.26 K | +14.77% | 0.0167 USD | 0.0152 USD | 38.53 K | شراء قوي |
ONEBTCHarmony / Bitcoin | Binance | 0.00000017 BTC | +6.25% | 80.02 K | −62.31% | 0.00000017 BTC | 0.00000015 BTC | 1.67 M | حياديه |
ONEUSDHarmony / US Dollar | Binance | 0.01678088 USD | +6.47% | 78.41 K | −63.75% | 0.01690689 USD | 0.01471753 USD | 1.67 M | شراء قوي |
ONEUSDTHarmony / Tether | Crypto.com | 0.016630 USDT | +7.55% | 75.71 K | +79.36% | 0.016630 USDT | 0.015276 USDT | 2.89 M | شراء قوي |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000016800 BTC | +6.13% | 30.56 K | −86.88% | 0.00000016885 BTC | 0.00000015674 BTC | 696.47 K | حياديه |
ONEUSDHarmony / US Dollar | HitBTC | 0.01668368859 USD | +7.46% | 27.99 K | −88.17% | 0.01668368859 USD | 0.01545577261 USD | 658.79 K | شراء قوي |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000001670 BTC | +6.37% | 6.23 K | −29.94% | 0.0000001700 BTC | 0.0000001566 BTC | 148.95 K | حياديه |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000168469 BTC | +6.03% | 4.7 K | −61.49% | 0.000000168699 BTC | 0.000000156556 BTC | 64.93 K | حياديه |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.016598 USDC | +6.13% | 3.84 K | −22.77% | 0.016716 USDC | 0.015346 USDC | 64.08 K | شراء قوي |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.016486 USDT | +6.57% | — | — | 0.016757 USDT | 0.015300 USDT | 135.17 K | شراء قوي |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.016600 USDT | +6.57% | — | — | 0.016810 USDT | 0.015279 USDT | 479.2 M | شراء قوي |
ONEUSDTHARMONY / TETHER | WOO X | 0.01652 USDT | +5.90% | — | — | 0.01678 USDT | 0.01527 USDT | 7.18 M | شراء قوي |