رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01613 USDT | −7.19% | 8.8 M | +210.19% | 0.01753 USDT | 0.01537 USDT | 480.575 M | بيع |
ONEUSDTHarmony / TetherUS | BINANCE | 0.01615 USDT | −7.08% | 3.298 M | +248.27% | 0.01754 USDT | 0.01556 USDT | 179.732 M | بيع |
ONEUSDTHarmony / Tether USD | HTX | 0.016169 USDT | +0.87% | 382.934 K | +28.47% | 0.016503 USDT | 0.015610 USDT | 4.768 M | بيع |
ONEUSDTHarmony / Tether | HITBTC | 0.01616081 USDT | −7.03% | 224.387 K | +79.25% | 0.01751413 USDT | 0.01556064 USDT | 11.904 M | بيع |
ONEUSDTHarmony / Tether | KUCOIN | 0.016143 USDT | −7.05% | 220.607 K | +468.85% | 0.017509 USDT | 0.015465 USDT | 13.236 M | بيع |
ONEUSDTHarmony / USDT | MEXC | 0.01617 USDT | −7.02% | 119.827 K | +237.04% | 0.01754 USDT | 0.01560 USDT | 6.892 M | بيع |
ONEBTCHarmony / Bitcoin | BINANCE | 0.00000025 BTC | −3.85% | 78.257 K | −68.51% | 0.00000026 BTC | 0.00000023 BTC | 3.816 M | بيع |
ONEUSDHarmony / US Dollar | BINANCE | 0.01665318 USD | −3.88% | 77.096 K | −68.85% | 0.01732843 USD | 0.01499729 USD | 3.816 M | بيع |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01635 USDT | −4.61% | 56.245 K | +382.26% | 0.01737 USDT | 0.01546 USDT | 3.097 M | بيع |
ONETRYHarmony / Turkish Lira | BINANCE | 0.5470 TRY | −5.77% | 35.287 K | +97.74% | 0.5858 TRY | 0.5100 TRY | 1.835 M | بيع قوي |
ONEUSDTHARMONY / TETHER | COINEX | 0.016440 USDT | −5.19% | 13.41 K | +45.18% | 0.017546 USDT | 0.015624 USDT | 772.398 K | بيع |
ONEBTCHarmony / Bitcoin | KUCOIN | 0.0000002448 BTC | −6.46% | 7.933 K | +56.49% | 0.0000002611 BTC | 0.0000002395 BTC | 467.276 K | بيع قوي |
ONEUSDCHARMONY / USD COIN | COINEX | 0.016181 USDC | −6.28% | 908 | −23.24% | 0.017603 USDC | 0.015794 USDC | 44.403 K | بيع قوي |
ONEBTCHARMONY / BITCOIN | COINEX | 0.0000002477 BTC | −5.75% | 760 | −22.79% | 0.0000002707 BTC | 0.0000002412 BTC | 46.524 K | بيع |
ONEBTCHarmony / Bitcoin | HITBTC | 0.00000024811 BTC | −8.16% | 411 | +2.43% | 0.00000025246 BTC | 0.00000024640 BTC | 25.01 K | بيع قوي |
ONEUSDHarmony / US Dollar | HITBTC | 0.01637377630 USD | −13.19% | 407 | +2.43% | 0.01670393764 USD | 0.01627082688 USD | 25.01 K | بيع قوي |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01618 USDT | −6.96% | — | — | 0.01754 USDT | 0.01547 USDT | 8.48 M | بيع |