رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | Binance | 0.01953 USDT | −1.91% | 5.11 M | −21.33% | 0.02027 USDT | 0.01924 USDT | 83.75 M | بيع |
ONEUSDTONEUSDT SPOT | Bybit | 0.01954 USDT | −2.01% | 899.65 K | −30.74% | 0.02028 USDT | 0.01923 USDT | 17.85 M | بيع |
ONEUSDTHarmony / Tether | KuCoin | 0.019539 USDT | −1.86% | 532.27 K | −17.50% | 0.020282 USDT | 0.019231 USDT | 12.09 M | بيع |
ONEUSDTHarmony / Tether USD | HTX | 0.019514 USDT | −6.81% | 299.87 K | +4.25% | 0.021012 USDT | 0.019238 USDT | 13.78 M | بيع قوي |
ONEUSDTHarmony / Tether | HitBTC | 0.01952405 USDT | −1.86% | 292.97 K | −4.95% | 0.02026370 USDT | 0.01924290 USDT | 6.09 M | بيع |
ONEUSDTHarmony/Tether | OKX | 0.01954 USDT | −1.76% | 259.61 K | −32.73% | 0.02027 USDT | 0.01922 USDT | 5.3 M | بيع |
ONEUSDTHARMONY / TETHER | CoinEx | 0.019511 USDT | −1.96% | 232.93 K | −45.66% | 0.020874 USDT | 0.019191 USDT | 3.62 M | بيع |
ONEUSDTHarmony / USDT | MEXC | 0.01952 USDT | −1.96% | 179 K | +15.79% | 0.02027 USDT | 0.01925 USDT | 1.55 M | بيع |
ONEUSDTONEUSDT SPOT | Bitget | 0.01954 USDT | −1.91% | 116.46 K | −52.83% | 0.02028 USDT | 0.01923 USDT | 2.88 M | بيع |
ONEUSDTHarmony/Tether | Gate.io | 0.019513 USDT | −1.64% | 112.86 K | −26.05% | 0.020265 USDT | 0.019226 USDT | 2.51 M | بيع |
ONEUSDTHARMONY/TETHER USDT | Bitrue | 0.01952 USDT | −6.74% | 43.02 K | −20.78% | 0.02100 USDT | 0.01925 USDT | 1.89 M | بيع قوي |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01944 USDT | −3.14% | 32.51 K | −82.06% | 0.02030 USDT | 0.01928 USDT | 401.6 K | بيع |
ONEUSDTHarmony / Tether | Crypto.com | 0.019481 USDT | −1.69% | 11.22 K | +100.28% | 0.020270 USDT | 0.019352 USDT | 207.95 K | بيع |
ONEUSDTHARMONY/TETHER USD | BitMart | 0.01952 USDT | −1.86% | 0 | — | 0.02029 USDT | 0.01922 USDT | 10.06 M | بيع |
ONEUSDTHARMONY / TETHER | WOO X | 0.01953 USDT | −1.81% | — | — | 0.02027 USDT | 0.01922 USDT | 5.67 M | بيع |