ابدأ الآن

Harmony / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Harmony / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ONEUSDT.Pone / Tether USD PERPETUAL CONTRACTLBANK0.00267 USDT+0.38%11.39 M−3.23%0.00268 USDT0.00266 USDT196.01 M
بيع
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACTBinance0.00266 USDT−0.37%1.73 M+9.88%0.00268 USDT0.00266 USDT47.17 M
بيع
ONEUSDT.PHarmony/USD Tether Perpetual ContractBingX0.002666 USDT−0.04%1.18 M−39.67%0.002677 USDT0.002661 USDT6.44 M
بيع
ONEUSDT.PONEUSDT Perpetual Swap ContractOKX0.002664 USDT−0.34%716.27 K−15.65%0.002678 USDT0.002661 USDT44.48 K
بيع
ONEUSDT.PONE/USD PERPETUAL SWAP CONTRACTCoinW0.00267 USDT0.00%621.67 K+0.21%0.00268 USDT0.00266 USDT20.12 M
بيع
ONEUSDT.PHarmony/TetherUSToobit0.00267 USDT+0.38%434.63 K+1.88%0.00269 USDT0.00266 USDT9.67 M
بيع
ONEUSDTHarmony / Tether USDHTX0.002663 USDT+4.31%385.54 K+0.38%0.002766 USDT0.002553 USDT78.53 M
بيع
ONEUSDTHarmony / TetherUSBinance0.00267 USDT−0.37%200.25 K−29.57%0.00268 USDT0.00266 USDT1.71 M
بيع
ONEUSDT.PHARMONY / TETHER PERPETUAL CONTRACTCoinEx0.002668 USDT−0.37%169.6 K+11.04%0.002683 USDT0.002661 USDT4.31 M
بيع
ONEUSDT.PHarmony / USDT PERPETUAL SWAP CONTRACTKCEX0.00267 USDT0.00%146.26 K+3.33%0.00268 USDT0.00266 USDT4.82 M
بيع
ONEUSDT.PONEUSDT Perpetual ContractBybit0.002660 USDT−0.34%133.4 K−3.80%0.002679 USDT0.002659 USDT1.86 M
بيع
ONEUSDT.PONEUSDT Perpetual ContractZoomex0.002661 USDT−0.30%133.21 K−2.11%0.002679 USDT0.002659 USDT1.83 M
بيع
ONEUSDT.PHarmony / Tether LINEAR FUTURES CONTRACTBITUNIX0.00267 USDT0.00%131.82 K+12.81%0.00268 USDT0.00266 USDT2.9 M
بيع
ONEUSDT.PONE Linear Perpetual Futures ContractPhemex0.00266 USDT−0.37%106.26 K+10.22%0.00269 USDT0.00265 USDT2.52 M
بيع
ONEUSDTHarmony / USDTMEXC0.002668 USDT−0.07%102.25 K−13.16%0.002678 USDT0.002662 USDT1.36 M
بيع
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACTBitget0.002674 USDT+0.45%97.12 K+3.52%0.002684 USDT0.002657 USDT4.08 M
بيع
ONETRYHarmony / Turkish LiraBinance0.1165 TRY−0.26%74.14 K+37.36%0.1167 TRY0.1160 TRY462.75 K
بيع
ONEUSDTHarmony / Tether SPOTBITUNIX0.00266 USDT−0.75%66.56 K−6.70%0.00268 USDT0.00266 USDT1.01 M
بيع
ONEUSDTHarmony/USDTOKX0.002673 USDT−0.07%54.61 K−69.85%0.002682 USDT0.002671 USDT350.84 K
بيع
ONEUSDTHarmony/USD Tether SpotBingX0.00266 USDT0.00%38.07 K−15.54%0.00269 USDT0.00266 USDT565.4 K
بيع
ONEUSDTHarmony / TetherKuCoin0.002671 USDT−0.04%29.26 K+8.64%0.002681 USDT0.002665 USDT340.22 K
بيع
ONEUSDTONEUSDT SPOTBybit0.002678 USDT+0.15%22.83 K+147.59%0.002682 USDT0.002661 USDT349.51 K
بيع
ONEUSDT.PHARMONY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00266 USDT−0.75%20.76 K+9.34%0.00269 USDT0.00266 USDT567.14 K
بيع
ONEUSDTHARMONY / TETHERCoinEx0.002670 USDT+0.11%16.41 K+5.98%0.002673 USDT0.002661 USDT227.06 K
بيع
ONEUSDTHarmony/TetherGate0.002669 USDT−0.22%14.99 K−5.69%0.002681 USDT0.002661 USDT198.21 K
بيع
ONEUSDTHarmony / TetherUSBinance.US0.00265 USDT−0.38%13.69 K+229.01%0.00265 USDT0.00265 USDT849.06 K
بيع
ONEUSDHarmony / USDBinance.US0.00260 USD−1.14%10 K+22,286.94%0.00260 USD0.00260 USD3.85 M
بيع
ONEUSDTONEUSDT SPOTBitget0.00266 USDT−0.37%6.62 K−35.21%0.00269 USDT0.00265 USDT268.74 K
بيع
ONEUSDHarmony / USDCrypto.com0.002713 USD−0.04%5.75 K−78.82%0.002713 USD0.002665 USD97.6 K
بيع
ONEUSDTHARMONY/TETHERUSWEEX0.00267 USDT+4.30%5.24 K+27.74%0.00271 USDT0.00256 USDT805 K
بيع
ONEUSDHarmony/USDOKX0.002685 USD+4.64%1.22 K+33.23%0.002685 USD0.002685 USD51.76 K
بيع
ONEUSDTHARMONY/TETHER USDTBitrue0.00267 USDT+5.12%1.19 K−22.12%0.00271 USDT0.00256 USDT230.7 K
بيع
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00267 USDT+0.38%973+7.22%0.00268 USDT0.00266 USDT20
بيع
ONEUSDTHarmony / TetherCrypto.com0.002707 USDT+2.04%770−83.50%0.002707 USDT0.002707 USDT57.54 K
بيع
ONEBTCHarmony / BitcoinKuCoin0.39e-7 BTC+4.84%446+125.21%0.39e-7 BTC0.372e-7 BTC170.53 K
شراء
ONEUSDC_7JHHYXONe / USD Coin on Solana (7jhhyxPUKpu42hPGSYwgMXbR2dtVJHKhs8DW3sAAgAvX)Orca (Solana)1.077 USDC−0.02%——1.077 USDC1.077 USDC4.95 K
شراء
ONEOne Token / WBNBPancakeSwap v2 (BNB chain)0.009025 USD−32.94%——0.013457 USD0.009025 USD1
بيع قوي
ONEWBNB_BD3348One Token / Wrapped BNB on BSC (0xbd3348a712F4799C0460c6f2b82faA1232992189)PancakeSwap v2 (BNB chain)0.00001436 WBNB−0.00%——0.00001436 WBNB0.00001436 WBNB76
بيع
ONEONE / PancakeSwap TokenPancakeSwap v2 (BNB chain)0.3231 USD−2.16%——0.3302 USD0.3231 USD149
شراء
ONEUSDTHarmony/Tether USDBitMart0.00265 USDT−0.38%——0.00268 USDT0.00265 USDT5.58 M
بيع
ONEUSD.PMONEUSD Multi Collateral Perpetual Futures ContractKraken0.002507 USD−0.20%——0.002573 USD0.002507 USD499.72 K
بيع
ONEONe / Jito Staked SOLOrca (Solana)1.077 USD+0.09%——1.079 USD1.074 USD1.12 K
بيع
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURESWOO X0.002664 USDT−0.22%——0.002680 USDT0.002660 USDT47.24 M
بيع
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACTGate0.002657 USDT−0.34%——0.002675 USDT0.002657 USDT3.48 K
بيع
ONEJITOSOL_4MKCGZONe / Jito Staked SOL on Solana (4MKCGZ9X9VYcFqkTTJhWBEVScw1EVPcW1SUrHx5TrPzK)Orca (Solana)0.00987 JITOSOL−0.19%——0.00990 JITOSOL0.00981 JITOSOL1.04 K
شراء
ONEUSD.PONEUSD Futures Contract (Perpetual)BTSE0.00267 USD+0.38%——0.00269 USD0.00265 USD188.5 M
بيع
ONEUSDT.PHarmony/Tether USD PERPETUAL CONTRACTBitMart0.00265 USDT−0.38%——0.00269 USDT0.00264 USDT138.25 M
بيع
ONEUSDG_A9RDNEONe / Global Dollar on Solana (A9RdNEf4T9x1eNPnEHFX1ABHS7J4e9kxBm43S3o5r9Kw)Raydium CLMM (Solana)1.077 USDG−0.00%——1.077 USDG1.077 USDG1.49 K
شراء
ONEUSD.PHarmony USD PerpetualCrypto.com0.002651 USD+4.41%——0.002705 USD0.002500 USD266.33 K
بيع
ONEONe / USDCOrca (Solana)1.077 USD−0.02%——1.077 USD1.077 USD5.33 K
شراء
ONEUSDT.PHARMONY/USDT PERPETUAL SWAP CONTRACTXT.com0.00266 USDT−0.37%——0.00268 USDT0.00266 USDT477.19 K
بيع
ONEWCRO_7525CFONE / Wrapped CRO on CRONOS (0x7525Cf498D6cf590A2f00e9CeEa808d06615018B)VVS Finance (Cronos)0.03359 WCRO+0.67%——0.03359 WCRO0.03336 WCRO6.19 K
بيع
ONEUSDTHARMONY / TETHERWOO X0.002669 USDT−0.22%——0.002681 USDT0.002661 USDT198.21 K
بيع
ONEONe / Global DollarRaydium CLMM (Solana)1.077 USD+0.03%——1.078 USD1.077 USD1.6 K
شراء
ONECAKE_423FFFONE / PancakeSwap Token on BSC (0x423FFf3853AC5ee87e3dF92EDC578d3cB5A5a780)PancakeSwap v2 (BNB chain)0.2459 CAKE−0.19%——0.2468 CAKE0.2459 CAKE461
بيع
ONEONE / Wrapped CROVVS Finance (Cronos)0.002691 USD−0.37%——0.002700 USD0.002631 USD16
بيع
ONEUSDONE / U.S. DOLLARBTSE0.00266 USD0.00%——0.00270 USD0.00266 USD18.3 M
بيع
ONEUSDT.PONE / Tether PERPETUAL FUTURESMEXC0.00267 USDT+0.38%——0.00268 USDT0.00266 USDT1.68 M
بيع
ONEUSDT.PHARMONY/TETHERUS PERPETUAL CONTRACTWEEX0.00266 USDT0.00%——0.00268 USDT0.00266 USDT3.44 M
بيع