رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2253 USDT | +4.94% | 18.55 M | +28.74% | 0.2329 USDT | 0.2081 USDT | 68.44 M | شراء |
ONTKRWOntology / KRW | UpBit | 314.50 KRW | +3.42% | 3.72 M | +9.86% | 327.00 KRW | 296.60 KRW | 15.31 M | شراء |
ONTUSDTOntology / TetherUS | Binance | 0.2251 USDT | +4.84% | 2.72 M | +12.06% | 0.2329 USDT | 0.2083 USDT | 10.21 M | شراء |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2251 USDT | +4.84% | 1.87 M | +14.21% | 0.2329 USDT | 0.2083 USDT | 6.52 M | شراء |
ONTUSDTOntology / Tether USD | HTX | 0.2239 USDT | +1.04% | 933.11 K | −4.00% | 0.2249 USDT | 0.2202 USDT | 216.58 K | شراء |
ONTUSDTOntology / Tether | HitBTC | 0.224999 USDT | +4.75% | 340.13 K | +10.07% | 0.231175 USDT | 0.208516 USDT | 1.12 M | شراء |
ONTUSDOntology / US Dollar | Binance | 0.22416794 USD | +4.38% | 80.58 K | +9.89% | 0.23275255 USD | 0.20913628 USD | 273.94 K | شراء |
ONTBTCOntology / Bitcoin | Binance | 0.00000230 BTC | +0.88% | 79.69 K | +9.67% | 0.00000238 BTC | 0.00000219 BTC | 273.94 K | بيع |
ONTTRYOntology / Turkish Lira | Binance | 7.775 TRY | +4.36% | 64.49 K | −25.80% | 8.000 TRY | 7.250 TRY | 246.49 K | شراء |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.223975 USDT | +4.60% | 52.34 K | +5.37% | 0.231357 USDT | 0.208411 USDT | 143.74 K | شراء |
ONTUSDTOntology / Tether | KuCoin | 0.22452 USDT | +4.47% | 44.21 K | −36.51% | 0.23512 USDT | 0.20900 USDT | 165.62 K | شراء |
ONTUSDCOntology / USD Coin | Binance | 0.2249 USDC | +3.35% | 33.72 K | +0.83% | 0.2321 USDC | 0.2096 USDC | 135.32 K | شراء |
ONTUSDTOntology / TetherUS | Binance.US | 0.2255 USDT | +4.69% | 16.51 K | +281.00% | 0.2310 USDT | 0.2100 USDT | 69.96 K | شراء |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000022971 BTC | −0.03% | 8.22 K | +126.10% | 0.0000023620 BTC | 0.0000021964 BTC | 35.65 K | بيع |
ONTUSDOntology / USD | Crypto.com | 0.22611 USD | +4.87% | 7.54 K | +139.15% | 0.23302 USD | 0.21191 USD | 21.55 K | شراء |
ONTETHOntology / Ethereum | KuCoin | 0.0000677 ETH | −3.84% | 1.66 K | −43.45% | 0.0000705 ETH | 0.0000670 ETH | 5.18 K | بيع |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002311 BTC | +1.32% | 1.51 K | +62.32% | 0.000002399 BTC | 0.000002206 BTC | 6.71 K | بيع |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 47 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | شراء |
ONTUSDOntology / US Dollar | HitBTC | 0.22526991 USD | −5.43% | 7 | 0.00% | 0.22526991 USD | 0.22526991 USD | 30 | بيع |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000248 BTC | −5.70% | 7 | 0.00% | 0.00000248 BTC | 0.00000248 BTC | 30 | بيع |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 1 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | بيع |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2253 USDT | +4.94% | — | — | 0.2329 USDT | 0.2080 USDT | 100.27 M | — |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2252 USDT | +4.89% | — | — | 0.2327 USDT | 0.2082 USDT | 1.17 M | شراء |