رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2208 USDT | −1.56% | 34 M | −53.01% | 0.2253 USDT | 0.2167 USDT | 33.99 M | بيع |
ONTUSDTOntology / TetherUS | Binance | 0.2205 USDT | −1.69% | 3.66 M | −60.12% | 0.2253 USDT | 0.2169 USDT | 7.27 M | بيع |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2205 USDT | −1.74% | 3.26 M | −7.76% | 0.2254 USDT | 0.2171 USDT | 4.68 M | بيع |
ONTKRWOntology / KRW | UpBit | 332.40 KRW | −0.92% | 2.84 M | −51.11% | 338.60 KRW | 327.50 KRW | 3.32 M | بيع |
ONTUSDTOntology / Tether USD | HTX | 0.2208 USDT | −2.77% | 1.61 M | +18.02% | 0.2314 USDT | 0.2171 USDT | 5.17 M | بيع قوي |
ONTUSDTOntology / Tether | HitBTC | 0.220948 USDT | −1.73% | 492.52 K | −8.32% | 0.225248 USDT | 0.217228 USDT | 635.69 K | بيع |
ONTUSDTOntology / Tether | KuCoin | 0.22068 USDT | −1.55% | 165.98 K | −33.53% | 0.22516 USDT | 0.21729 USDT | 257.09 K | بيع |
ONTTRYOntology / Turkish Lira | Binance | 7.916 TRY | −1.11% | 70.27 K | −71.02% | 8.048 TRY | 7.775 TRY | 87.31 K | بيع |
ONTBTCOntology / Bitcoin | Binance | 0.00000215 BTC | −2.27% | 60.27 K | −60.50% | 0.00000219 BTC | 0.00000213 BTC | 57.77 K | بيع |
ONTUSDOntology / US Dollar | Binance | 0.22044800 USD | −1.93% | 58.19 K | −60.46% | 0.22299660 USD | 0.21711712 USD | 57.77 K | بيع |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002169 BTC | −1.32% | 22.23 K | −31.64% | 0.000002205 BTC | 0.000002109 BTC | 33.21 K | بيع |
ONTEUROntology / Euro | Bitvavo | 0.21231 EUR | −2.35% | 20.25 K | −84.39% | 0.21404 EUR | 0.21028 EUR | 1.17 K | بيع |
ONTUSDCOntology / USD Coin | Binance | 0.2219 USDC | −1.47% | 20.1 K | −86.17% | 0.2238 USDC | 0.2179 USDC | 30.52 K | بيع |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.220888 USDT | −1.61% | 15.38 K | −59.44% | 0.224725 USDT | 0.217676 USDT | 8.64 K | بيع |
ONTUSDOntology / USD | Crypto.com | 0.22107 USD | −2.34% | 11.88 K | −72.39% | 0.22471 USD | 0.21746 USD | 4.07 K | بيع |
ONTUSDTOntology / TetherUS | Binance.US | 0.2175 USDT | −3.68% | 7.43 K | −67.89% | 0.2390 USDT | 0.2151 USDT | 4.76 K | بيع |
ONTETHOntology / Ethereum | KuCoin | 0.0000683 ETH | −0.58% | 5.52 K | −54.98% | 0.0000688 ETH | 0.0000675 ETH | 2.83 K | بيع |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000021670 BTC | −1.80% | 2.32 K | −57.14% | 0.0000022095 BTC | 0.0000021343 BTC | 3.68 K | بيع |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000224 BTC | +0.45% | 1 | +97.36% | 0.00000224 BTC | 0.00000224 BTC | 2 | بيع قوي |
ONTUSDOntology / US Dollar | HitBTC | 0.22605453 USD | −3.19% | 1 | +96.81% | 0.22605453 USD | 0.22605453 USD | 2 | بيع |
ONTETHOntology / Ethereum | HitBTC | 0.00006814 ETH | −15.51% | 0 | 0.00% | 0.00006814 ETH | 0.00006814 ETH | 0 | بيع |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2206 USDT | −1.65% | — | — | 0.2253 USDT | 0.2168 USDT | 47.18 M | بيع |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2211 USDT | −1.56% | — | — | 0.2252 USDT | 0.2165 USDT | 380.24 K | بيع |