رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3048 USDT | −1.93% | 7.922 M | −26.96% | 0.3122 USDT | 0.3033 USDT | 21.475 M | بيع |
ONTUSDTOntology / TetherUS | BINANCE | 0.3045 USDT | −1.96% | 1.354 M | +3.30% | 0.3119 USDT | 0.3029 USDT | 3.953 M | بيع |
ONTKRWOntology / KRW | UPBIT | 424.90 KRW | −1.48% | 1.145 M | −25.24% | 433.00 KRW | 423.00 KRW | 3.273 M | بيع |
ONTUSDTOntology / Tether USD | HTX | 0.3047 USDT | −0.65% | 1.086 M | −0.16% | 0.3076 USDT | 0.3047 USDT | 242.546 K | بيع |
ONTUSDTOntology / Tether | HITBTC | 0.304716 USDT | −1.91% | 167.216 K | −16.66% | 0.311655 USDT | 0.303381 USDT | 451.779 K | بيع |
ONTTRYOntology / Turkish Lira | BINANCE | 9.821 TRY | −2.06% | 138.131 K | +26.53% | 10.058 TRY | 9.767 TRY | 281.934 K | بيع |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3048 USDT | −1.77% | 70.742 K | −21.09% | 0.3122 USDT | 0.3027 USDT | 196.222 K | بيع |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000443 BTC | −1.34% | 26.352 K | −11.57% | 0.00000451 BTC | 0.00000440 BTC | 77.968 K | بيع |
ONTUSDOntology / US Dollar | BINANCE | 0.30504688 USD | −1.93% | 25.048 K | −12.02% | 0.31224106 USD | 0.30358139 USD | 77.945 K | بيع |
ONTUSDCOntology / USD Coin | BINANCE | 0.3057 USDC | −1.42% | 17.042 K | −43.28% | 0.3116 USDC | 0.3035 USDC | 49.781 K | بيع |
ONTUSDTOntology / Tether | KUCOIN | 0.30515 USDT | −1.69% | 10.486 K | −12.92% | 0.31196 USDT | 0.30373 USDT | 24.464 K | بيع |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3049 USDT | −1.80% | 4.117 K | −26.21% | 0.3122 USDT | 0.3025 USDT | 10.765 K | بيع |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3062 USDT | −0.55% | 3.486 K | +18.47% | 0.3269 USDT | 0.3028 USDT | 8.555 K | بيع |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004454 BTC | −0.36% | 3.13 K | +7919.61% | 0.000004489 BTC | 0.000004301 BTC | 10.119 K | بيع |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000044313 BTC | −1.19% | 3.023 K | −3.41% | 0.0000045224 BTC | 0.0000043879 BTC | 7.258 K | بيع |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3038 USDC | −1.78% | 2.918 K | +1.27% | 0.3124 USDC | 0.3019 USDC | 7.029 K | بيع |
ONTETHOntology / Ethereum | KUCOIN | 0.0000793 ETH | −4.57% | 608 | +862.48% | 0.0000828 ETH | 0.0000792 ETH | 1.878 K | بيع |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000439 BTC | −7.38% | 90 | +9.15% | 0.00000455 BTC | 0.00000438 BTC | 288 | بيع قوي |
ONTUSDOntology / US Dollar | HITBTC | 0.29759424 USD | −3.05% | 87 | +4.37% | 0.31626700 USD | 0.29759424 USD | 288 | بيع |
ONTETHOntology / Ethereum | HITBTC | 0.00008214 ETH | +3.79% | 1 | 0.00% | 0.00008214 ETH | 0.00008214 ETH | 3 | بيع |