رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2482 USDT | +1.97% | 22.98 M | −10.20% | 0.2550 USDT | 0.2396 USDT | 26.6 M | شراء قوي |
ONTKRWOntology / KRW | UpBit | 342.20 KRW | +1.63% | 4.79 M | +7.95% | 353.40 KRW | 329.40 KRW | 8.87 M | شراء قوي |
ONTUSDTOntology / TetherUS | Binance | 0.2481 USDT | +1.97% | 4.27 M | +0.50% | 0.2548 USDT | 0.2396 USDT | 5.67 M | شراء قوي |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2481 USDT | +1.97% | 2.45 M | +16.37% | 0.2548 USDT | 0.2397 USDT | 2.14 M | شراء قوي |
ONTUSDTOntology / Tether USD | HTX | 0.2470 USDT | +5.42% | 866.76 K | −18.28% | 0.2535 USDT | 0.2291 USDT | 1.88 M | شراء قوي |
ONTUSDTOntology / Tether | HitBTC | 0.247433 USDT | +1.80% | 335.02 K | +0.75% | 0.254277 USDT | 0.239744 USDT | 342.9 K | شراء قوي |
ONTTRYOntology / Turkish Lira | Binance | 8.597 TRY | +2.10% | 255.42 K | +75.26% | 8.806 TRY | 8.319 TRY | 201.18 K | شراء قوي |
ONTUSDTOntology / Tether | KuCoin | 0.24811 USDT | +2.39% | 61.24 K | −12.09% | 0.25451 USDT | 0.23955 USDT | 45.28 K | شراء قوي |
ONTBTCOntology / Bitcoin | Binance | 0.00000251 BTC | +2.03% | 49.9 K | −37.69% | 0.00000259 BTC | 0.00000243 BTC | 61.25 K | شراء |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.247249 USDT | +2.03% | 47.24 K | +15.78% | 0.253608 USDT | 0.240028 USDT | 64.88 K | شراء قوي |
ONTUSDOntology / US Dollar | Binance | 0.24793828 USD | +1.87% | 45.2 K | −45.19% | 0.25472484 USD | 0.24019695 USD | 61.25 K | شراء قوي |
ONTUSDCOntology / USD Coin | Binance | 0.2485 USDC | +2.10% | 42.77 K | −14.82% | 0.2551 USDC | 0.2407 USDC | 98.01 K | شراء |
ONTUSDTOntology / TetherUS | Binance.US | 0.2452 USDT | +1.70% | 6.95 K | −39.60% | 0.2571 USDT | 0.2384 USDT | 5.77 K | شراء قوي |
ONTUSDOntology / USD | Crypto.com | 0.24828 USD | +2.21% | 6.49 K | +123.88% | 0.25492 USD | 0.24085 USD | 8.44 K | شراء قوي |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000024932 BTC | +1.75% | 2.67 K | −74.68% | 0.0000025701 BTC | 0.0000024370 BTC | 1.4 K | شراء |
ONTETHOntology / Ethereum | KuCoin | 0.0000744 ETH | +2.62% | 1.68 K | −39.40% | 0.0000755 ETH | 0.0000723 ETH | 915 | شراء قوي |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002516 BTC | +3.20% | 610 | −72.54% | 0.000002568 BTC | 0.000002439 BTC | 1.21 K | شراء |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 47 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | شراء |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 1 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | بيع |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000252 BTC | +1.61% | 1 | +100.80% | 0.00000252 BTC | 0.00000250 BTC | 3 | بيع |
ONTUSDOntology / US Dollar | HitBTC | 0.24842533 USD | +10.28% | 1 | +100.76% | 0.24842533 USD | 0.24655855 USD | 3 | شراء |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2482 USDT | +1.97% | — | — | 0.2546 USDT | 0.2398 USDT | 726.59 K | شراء قوي |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2479 USDT | +1.89% | — | — | 0.2550 USDT | 0.2396 USDT | 38.28 M | شراء قوي |