ابدأ الآن

Ontology / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ontology / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ONTUSDT.POntology / Tether USD PERPETUAL CONTRACTLBANK0.0465 USDT+0.87%11.66 M+3.44%0.0469 USDT0.0454 USDT210.52 M
بيع
ONTUSDT.POntology/USD Tether Perpetual ContractBingX0.0463 USDT+0.65%1.94 M−1.66%0.0467 USDT0.0455 USDT34.96 M
بيع
ONTUSDT.POntology perpetual contractWhiteBIT0.0465 USDT+0.87%1.65 M−9.48%0.0469 USDT0.0453 USDT30.4 M
بيع
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACTBinance0.0465 USDT+0.65%1.36 M−28.07%0.0469 USDT0.0455 USDT24.3 M
بيع
ONTUSDT.POntology/TetherUSToobit0.0465 USDT+0.87%762.99 K−21.30%0.0469 USDT0.0454 USDT13.23 M
بيع
ONTUSDT.PONTUSDT Perpetual Swap ContractOKX0.04641 USDT+0.61%563.66 K−16.79%0.04684 USDT0.04546 USDT451.35 K
بيع
ONTUSDT.PONTUSDT Perpetual ContractZoomex0.04640 USDT+0.59%337.67 K−34.63%0.04683 USDT0.04547 USDT5.9 M
بيع
ONTUSDT.PONTUSDT Perpetual ContractBybit0.04640 USDT+0.59%337.44 K−35.04%0.04683 USDT0.04547 USDT5.89 M
بيع
ONTUSDTOntology / Tether USWhiteBIT0.0464 USDT+0.65%264.84 K−13.31%0.0470 USDT0.0453 USDT4.73 M
بيع
ONTUSDTONT/USDT TETHERCoinW0.0465 USDT+0.65%143.65 K−27.89%0.0469 USDT0.0456 USDT2.78 M
بيع
ONTUSDTOntology / TetherUSBinance0.0465 USDT+0.65%142.04 K−56.99%0.0469 USDT0.0455 USDT2.69 M
بيع
ONTKRWOntology / KRWUpBit68.90 KRW+0.88%126.68 K−65.95%69.30 KRW67.50 KRW2.26 M
بيع
ONTUSDT.POntology / USDT PERPETUAL SWAP CONTRACTKCEX0.0465 USDT+0.65%118.56 K−21.04%0.0470 USDT0.0455 USDT2.13 M
بيع
ONTUSDT.POntology / Tether LINEAR FUTURES CONTRACTBITUNIX0.0464 USDT+0.43%107.4 K−17.93%0.0469 USDT0.0454 USDT1.91 M
بيع
ONTUSDT.PONT Linear Perpetual Futures ContractPhemex0.0465 USDT+0.87%98.23 K−18.00%0.0468 USDT0.0455 USDT1.78 M
بيع
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0463 USDT+0.65%81.2 K−24.34%0.0467 USDT0.0455 USDT1.04 M
بيع
ONTUSDTOntology Token / USDTMEXC0.04645 USDT+0.61%74.45 K−39.67%0.04686 USDT0.04548 USDT1.37 M
بيع
ONTUSDTONT / USDT Spot Trading PairPhemex0.0464 USDT+0.43%55.76 K−17.95%0.0473 USDT0.0454 USDT1.01 M
بيع
ONTUSDTOntology / Tether SPOTBITUNIX0.0464 USDT+0.65%53.39 K−20.31%0.0469 USDT0.0455 USDT962.65 K
بيع
ONTUSDTOntology / Tether USDHTX0.0464 USDT+1.31%50.35 K−80.90%0.0464 USDT0.0458 USDT157.14 K
بيع
ONTUSDTOntology/USDTOKX0.04640 USDT+0.50%50.2 K−39.51%0.04680 USDT0.04550 USDT867.84 K
بيع
ONTTRYOntology / Turkish LiraBinance2.020 TRY+0.50%45.28 K−42.92%2.047 TRY1.990 TRY876.88 K
بيع
ONTUSDTOntology/TetherGate0.04648 USDT+0.63%40.83 K−60.82%0.04685 USDT0.04550 USDT721.11 K
بيع
ONTUSDTOntology/USD Tether SpotBingX0.0463 USDT+0.43%35.32 K−33.15%0.0470 USDT0.0455 USDT643.57 K
بيع
ONTBTCOntology / BitcoinBinance0.00000069 BTC+1.47%34.5 K+6.05%0.00000069 BTC0.00000066 BTC635.2 K
شراء
ONTUSDOntology / US DollarBinance0.04691976 USD+0.29%33.62 K+4.26%0.04764457 USD0.04507287 USD634.96 K
بيع
ONTUSDT.PONTOLOGY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0465 USDT+0.87%16.23 K−28.27%0.0469 USDT0.0454 USDT290.32 K
بيع
ONTKRWONT / South Korean WonBithumb68.7300 KRW+0.95%13.05 K−87.57%69.3400 KRW67.6500 KRW179.93 K
بيع
ONTBTCOntology Token / BTCMEXC0.6834e-6 BTC+1.80%12.04 K−27.20%0.6839e-6 BTC0.6647e-6 BTC216.4 K
حياديه
ONTUSDTONTUSDT SPOTBitget0.0464 USDT+0.65%7.87 K−24.59%0.0468 USDT0.0456 USDT159.57 K
بيع
ONTUSDTONTOLOGY / TETHERCoinEx0.046373 USDT+0.52%6.83 K−4.00%0.047053 USDT0.045565 USDT132.57 K
بيع
ONTUSDCOntology / USD CoinBinance0.0464 USDC+0.65%6.73 K−78.09%0.0468 USDC0.0454 USDC130.46 K
بيع
ONTBTCONTOLOGY / BITCOINCoinEx0.6822e-6 BTC+1.73%4.28 K+0.22%0.6827e-6 BTC0.6657e-6 BTC77.97 K
حياديه
ONTUSDCONT / USDC Spot Trading PairPhemex0.0462 USDC+0.22%3.56 K+6.32%0.0468 USDC0.0455 USDC75.37 K
بيع
ONTEUROntology / EuroBitvavo0.038680 EUR−0.07%2.88 K−8.75%0.039084 EUR0.038383 EUR54.93 K
بيع
ONTUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0465 USDT+0.87%2.68 K−73.48%0.0469 USDT0.0455 USDT2.31 K
بيع
ONTUSDTOntology / TetherKuCoin0.04628 USDT+0.83%1.66 K−61.61%0.04659 USDT0.04503 USDT28.48 K
بيع
ONTUSDT.PONT USDT PERPETUALPionex0.0465 USDT+0.87%848−8.72%0.0468 USDT0.0454 USDT14.62 K
بيع
ONTUSDTONTOLOGY/TETHERUSWEEX0.0464 USDT+1.53%382+2.82%0.0465 USDT0.0457 USDT1.17 K
بيع
ONTUSDTOntology / TetherUSBinance.US0.0468 USDT+2.86%287−76.81%0.0473 USDT0.0455 USDT5.2 K
بيع
ONTETHOntology / EthereumKuCoin0.00002345 ETH−0.17%156−37.80%0.00002351 ETH0.00002283 ETH2.51 K
شراء
ONTUSDOntology/USDOKX0.04580 USD−0.48%124+5,088.15%0.04582 USD0.04579 USD2.34 K
بيع
ONTUSDOntology / USDCrypto.com0.04561 USD−0.59%107−90.64%0.04614 USD0.04550 USD1.29 K
بيع
ONTBTCOntology / BitcoinKuCoin0.000000681 BTC+1.64%81−83.90%0.000000682 BTC0.000000668 BTC1.04 K
حياديه
ONTUSDT.PONT / Tether PERPETUAL FUTURESMEXC0.0465 USDT+0.87%——0.0469 USDT0.0456 USDT1.79 M
بيع
ONTUSDT.PONT/Tether USD PERPETUAL CONTRACTBitMart0.0464 USDT+0.43%——0.0469 USDT0.0454 USDT4.8 M
بيع
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURESWOO X0.04650 USDT+0.65%——0.04690 USDT0.04550 USDT23.95 M
بيع
ONTUSD.PMONTUSD Multi Collateral Perpetual Futures ContractKraken0.04596 USD−5.24%——0.04850 USD0.04549 USD39.68 K
بيع قوي
ONTUSDT.PONTOLOGY/TETHERUS PERPETUAL CONTRACTWEEX0.0464 USDT+0.65%——0.0468 USDT0.0454 USDT6.5 M
بيع
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACTGate0.04648 USDT+0.54%——0.04686 USDT0.04549 USDT3.05 M
بيع
ONTUSDT.PONTOLOGY/USDT PERPETUAL SWAP CONTRACTXT.com0.0465 USDT+0.65%——0.0469 USDT0.0455 USDT2.64 M
بيع