ابدأ الآن

OP / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار OP / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2246 USDT−1.23%65.15 M−30.45%0.2351 USDT0.2199 USDT97.23 M
بيع
OPUSDTOPTIMISM/TETHERUSWEEX0.2248 USDT−1.06%53.17 M−24.36%0.2350 USDT0.2201 USDT174.92 M
بيع
OPUSDT.POPUSDT Perpetual ContractBybit0.2248 USDT−1.10%25.24 M−41.31%0.2348 USDT0.2198 USDT38.33 M
بيع
OPUSDT.POPUSDT Perpetual ContractZoomex0.2247 USDT−1.14%25.21 M−41.39%0.2348 USDT0.2198 USDT38.32 M
بيع
OPUSDT.POptimism perpetual contractWhiteBIT0.2249 USDT−1.06%22 M+25.64%0.2354 USDT0.2199 USDT28.76 M
بيع
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2250 USDT−1.01%21.11 M−52.28%0.2348 USDT0.2199 USDT7.96 M
بيع
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2246 USDT−1.23%15.87 M−17.45%0.2350 USDT0.2200 USDT22.81 M
بيع
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2245 USDT−1.28%11.96 M−4.97%0.2348 USDT0.2199 USDT13.04 M
بيع
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2248 USDT−1.10%11.25 M−4.66%0.2346 USDT0.2198 USDT17.57 M
بيع
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2246 USDT−1.19%8.1 M−43.11%0.2349 USDT0.2199 USDT12.12 M
بيع
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2248 USDT−1.06%8.1 M−27.83%0.2348 USDT0.2198 USDT8.83 M
بيع
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2249 USDC−1.14%6.47 M+0.01%0.2348 USDC0.2198 USDC7.71 M
بيع
OPUSDTOP / TetherUSBinance0.2247 USDT−1.23%6.1 M−51.19%0.2351 USDT0.2201 USDT9.36 M
بيع
OPUSDTOP/USDT TETHERCoinW0.22499 USDT−1.09%4.31 M−39.74%0.23472 USDT0.22049 USDT6.48 M
بيع
OPUSDTOptimism / Tether USWhiteBIT0.2249 USDT−1.10%4.13 M−42.07%0.2354 USDT0.2203 USDT9.91 M
بيع
OPUSDTOPTIMISM/USD TETHERBloFin0.2252 USDT−1.01%3.7 M+10.30%0.2350 USDT0.2202 USDT4.64 M
بيع
OPUSDTOPUSDT SPOTBybit0.2251 USDT−1.05%2.86 M−44.65%0.2351 USDT0.2202 USDT4.91 M
بيع
OPUSDTOptimism/USDTOKX0.2251 USDT−1.05%2.66 M−58.20%0.2352 USDT0.2202 USDT3.72 M
بيع
OPUSDT.POptimism/TetherUSToobit0.2249 USDT−1.06%2.41 M−25.36%0.2347 USDT0.2201 USDT2.89 M
بيع
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2245 USDT−1.36%2.38 M+2.25%0.2350 USDT0.2200 USDT2.41 M
بيع
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2248 USDT−1.14%2.34 M−32.02%0.2349 USDT0.2199 USDT3.32 M
بيع
OPUSDTOptimism/TetherGate0.2250 USDT−1.06%2.29 M−17.78%0.2350 USDT0.2202 USDT3.92 M
بيع
OPUSDTOP / USDTMEXC0.2246 USDT−1.32%2.17 M−53.38%0.2350 USDT0.2202 USDT3.73 M
بيع
OPUSDTOP / Tether USDHTX0.2250 USDT−0.92%1.76 M−15.74%0.2350 USDT0.2202 USDT5.79 M
بيع
OPUSDTOptimism / Tether USDPoloniex0.2243 USDT−1.19%1.54 M−34.38%0.2348 USDT0.2200 USDT1.13 M
بيع
OPUSDTOPUSDT SPOTBitget0.2250 USDT−1.14%1.31 M−43.28%0.2351 USDT0.2202 USDT2.09 M
بيع
OPUSDTOP / USDT Spot Trading PairPhemex0.2251 USDT−0.88%1.06 M−3.66%0.2352 USDT0.2200 USDT1.33 M
بيع
OPUSDOptimism / US DollarCoinbase0.225 USD−0.88%909.73 K−41.98%0.234 USD0.220 USD1.19 M
بيع
OPUSDCOptimism / USDCCoinbase0.225 USDC−0.88%908.55 K−42.03%0.234 USDC0.220 USDC1.19 M
بيع
OPUSDCOP / USD CoinBinance0.2251 USDC−0.97%726.19 K−29.57%0.2347 USDC0.2200 USDC1.09 M
بيع
OPUSDTOptimism/USD Tether SpotBingX0.2251 USDT−1.01%688.48 K−43.05%0.2349 USDT0.2201 USDT1.05 M
بيع
OPUSDTOptimism / TetherKuCoin0.2249 USDT−1.10%530.03 K−52.68%0.2351 USDT0.2202 USDT789.26 K
بيع
OPUSDTOptimism / Tether SPOTBITUNIX0.2247 USDT−1.23%481.67 K−51.72%0.2351 USDT0.2202 USDT714.03 K
بيع
OPUSDCOP / USDCMEXC0.2242 USDC−1.49%435.56 K−48.10%0.2351 USDC0.2199 USDC745.7 K
بيع
OPUSDOP / U. S. DollarKraken0.2243 USD−1.41%339.44 K−56.36%0.2344 USD0.2201 USD710.55 K
بيع
OPKRWOptimism / KRWUpBit335.0 KRW−1.47%310.24 K−26.03%347.0 KRW327.0 KRW530.74 K
بيع
OPTRYOptimism / Turkish liraWhiteBIT9.81 TRY−1.80%299.82 K−39.64%10.29 TRY9.61 TRY607.21 K
بيع
OPUSDOptimism/USDOKX0.2249 USD−1.10%291.3 K−25.49%0.2347 USD0.2203 USD567.84 K
بيع
OPUSDTOPTIMISM / USDTKCEX0.2252 USDT−1.01%274.49 K−13.97%0.2349 USDT0.2202 USDT446.86 K
بيع
OPUSDTOptimism / USD TetherBitazza0.225 USDT−0.88%237.17 K+13.97%0.235 USDT0.221 USDT305.18 K
بيع
OPUSDC.POPPERP Perpetual ContractBybit0.2234 USDC−1.72%235.55 K−44.77%0.2348 USDC0.2199 USDC512.39 K
بيع
OPUSDT.POP USDT PERPETUALPionex0.2250 USDT−1.01%229.48 K−17.11%0.2348 USDT0.2199 USDT290.94 K
بيع
OPUSDCOPUSDC SPOTBybit0.2244 USDC−1.32%219.22 K+5.31%0.2345 USDC0.2201 USDC410.45 K
بيع
OPUSDCOptimism / USD CoinWhiteBIT0.2250 USDC−1.10%218.16 K−83.99%0.2344 USDC0.2207 USDC421.72 K
بيع
OPKRWOP / South Korean WonBithumb333.0000 KRW−0.89%204.21 K−7.47%347.0000 KRW328.0000 KRW353.47 K
بيع
OPEUROptimism / EuroBitvavo0.18918 EUR−1.39%189.01 K−38.93%0.19652 EUR0.18566 EUR236.23 K
بيع
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2250 USDC−1.01%187.78 K−54.79%0.2336 USDC0.2206 USDC316.44 K
بيع
OPTHBOptimismBitkub7.14 THB−0.14%187.49 K−5.55%7.40 THB6.95 THB548.13 K
بيع
OPUSD.POPUSD Perpetual ContractBybit0.2242 USD−1.32%169.14 K−30.24%0.2344 USD0.2200 USD81.81 K
بيع
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2244 USD−1.15%161.95 K−19.41%0.2342 USD0.2198 USD182.23 K
بيع
OPUSDTOPTIMISM / TETHERCoinEx0.2275 USDT+0.04%151.7 K−48.37%0.2399 USDT0.2201 USDT201.54 K
بيع
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2250 USDT−1.01%132.18 K−18.63%0.2348 USDT0.2200 USDT43.27 K
بيع
OPBTCOptimism / BitcoinWhiteBIT0.00000297 BTC+0.68%131.58 K+112.59%0.00000304 BTC0.00000295 BTC223.58 K
بيع
OPUSDCOPTIMISM/USD COINWEEX0.224 USDC−1.32%117.15 K−3.95%0.234 USDC0.220 USDC385.51 K
بيع
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2233 USDC−1.80%113.97 K−83.88%0.2338 USDC0.2198 USDC162.95 K
بيع
OPUSDOptimism / U.S. dollarBitstamp0.2266 USD−0.44%95.77 K−31.64%0.2347 USD0.2205 USD241.79 K
بيع
OPTRYOP / Turkish LiraBinance9.80 TRY−1.41%88.2 K−59.73%10.24 TRY9.62 TRY119.12 K
بيع
OPUSDT.3SOP3xShort/TetherGate0.05662 USDT+3.68%77.65 K−13.12%0.05982 USDT0.04931 USDT486.37 K
شراء
OPUSDT.3LOP3xLong/TetherGate0.01135 USDT−3.49%75.69 K−26.65%0.01286 USDT0.01062 USDT2 M
بيع
OPUSDC.POPUSDCPERPGemini0.225300 USDC−1.87%67.63 K−74.43%0.228200 USDC0.220000 USDC297.91 K
بيع
OPUSDOptimism / USDCrypto.com0.2249 USD−1.14%52.86 K+47.31%0.2341 USD0.2214 USD80.91 K
بيع
OPEUROptimism / EuroWhiteBIT0.189 EUR−1.56%51.97 K−18.52%0.198 EUR0.186 EUR106.11 K
بيع
OPEUROP / EuroKraken0.1884 EUR−3.48%29.61 K−78.61%0.1973 EUR0.1866 EUR32.73 K
بيع
OPUSDTOptimism / TetherCoinbase0.225 USDT−2.17%25.44 K−36.34%0.236 USDT0.222 USDT60.07 K
بيع
OPBTCOP / BitcoinBinance0.00000297 BTC+0.34%22.02 K−63.39%0.00000303 BTC0.00000295 BTC26.92 K
بيع
OPUSDCOP / USDC Spot Trading PairPhemex0.2247 USDC−1.10%20.34 K−29.53%0.2346 USDC0.2199 USDC30.51 K
بيع
OPUSDOP / US DollarBinance0.22393681 USD−1.60%20.1 K−63.96%0.23337695 USD0.22075776 USD26.92 K
بيع
OPUSDTOptimism / TetherCrypto.com0.2249 USDT−1.23%13.41 K−54.84%0.2342 USDT0.2209 USDT12.09 K
بيع
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
بيع
OPUSDTOPTIMISM/TETHER USDTBitrue0.225 USDT−0.88%13.25 K−96.10%0.235 USDT0.220 USDT36.4 K
بيع
OPEUROP / EuroBinance0.1882 EUR−3.09%12.71 K−26.60%0.1960 EUR0.1868 EUR13.24 K
بيع
OPUSDOP / U.S. DollarGemini0.224200 USD+0.18%11.85 K+75.26%0.231800 USD0.220800 USD11.6 K
بيع
OPRLUSDOPRL / U.S. DollarGemini0.224200 USD+0.18%11.85 K+75.26%0.231800 USD0.220800 USD11.6 K
بيع
OPUSDCOPU / SDCGemini0.224200 USDC+0.18%11.85 K+75.27%0.231800 USDC0.220800 USDC11.6 K
بيع
OPUSDCOptimism / USD CoinKuCoin0.222 USDC−2.20%6.07 K−31.17%0.232 USDC0.221 USDC2 K
بيع
OPBTCOPTIMISM / BITCOINCoinEx0.29673e-5 BTC+0.50%2.96 K+29.86%0.30398e-5 BTC0.294e-5 BTC5.82 K
بيع
OPUSDTOP / TetherUSBinance.US0.223 USDT−3.04%1.95 K−80.23%0.236 USDT0.222 USDT2.65 K
بيع
OPEUROptimism/EUROKX0.1877 EUR−3.94%1.94 K+91.60%0.1974 EUR0.1859 EUR133
بيع
OPUSDCOPUSDC SPOTBitget0.2288 USDC−0.04%1.09 K−79.23%0.2334 USDC0.2257 USDC1.67 K
بيع
OPTHBOptimism / Thai BahtBitazza7.096 THB+0.34%945−20.68%7.096 THB7.096 THB707
بيع
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
بيع قوي
OPUSDTOptimism / USDTUpBit0.36360 USDT+67.63%42+2,479.25%0.38020 USDT0.36360 USDT4
بيع
OPUSDOP / USDBinance.US0.234 USD−12.36%100.00%0.234 USD0.234 USD41
بيع قوي
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2220 USD−2.25%——0.2344 USD0.2200 USD224.49 K
بيع
OPUSDCOptimism/USDCBitMart0.224731 USDC−1.15%——0.234613 USDC0.220225 USDC205.71 K
بيع
OPOptimism / USDCUniswap v3 (Optimism)0.2245 USD−1.44%——0.2340 USD0.2206 USD59.01 K
بيع
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
بيع قوي
OPOptimism / WETHUniswap v3 (Optimism)0.2237 USD−2.68%——0.2324 USD0.2207 USD98.2 K
بيع
OPUSDTOPTIMISM / TETHERWOO X0.2250 USDT−1.23%——0.2350 USDT0.2202 USDT3.63 M
بيع
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2251 USDC−0.98%——0.2346 USDC0.2154 USDC33.22 K
بيع
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.0001023 WETH+2.07%——0.0001030 WETH0.0001001 WETH21.44 K
شراء
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2243 USD−1.15%——0.2346 USD0.2197 USD52.09 K
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.2248 USD−1.13%——0.2343 USD0.2200 USD20.92 K
بيع
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.225300 GUSD−1.87%——0.228200 GUSD0.220000 GUSD297.91 K
بيع
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2249 USDT−1.27%——0.2349 USDT0.2202 USDT11.39 M
بيع
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2249 USD−1.10%——0.2347 USD0.2199 USD88.76 M
بيع
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
بيع
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2247 USDT−1.19%——0.2350 USDT0.2200 USDT10.35 M
بيع
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.0001024 WETH+2.22%——0.0001029 WETH0.0001007 WETH8.77 K
شراء
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2245 USDT−1.28%——0.2349 USDT0.2199 USDT942.04 K
بيع