ابدأ الآن

OP / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار OP / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1865 USDT−5.33%33.35 M+49.56%0.1983 USDT0.1852 USDT141.29 M
بيع
OPUSDT.POPUSDT Perpetual ContractBybit0.18658 USDT−5.32%13.89 M+48.75%0.19826 USDT0.18528 USDT59.64 M
بيع
OPUSDT.POPUSDT Perpetual ContractZoomex0.18656 USDT−5.33%13.86 M+48.58%0.19826 USDT0.18528 USDT59.43 M
بيع
OPUSDTOPTIMISM/TETHERUSWEEX0.1868 USDT−1.37%12.8 M+65.78%0.1901 USDT0.1856 USDT9.74 M
بيع قوي
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1864 USDT−5.38%12.47 M+67.48%0.1982 USDT0.1853 USDT10.38 M
بيع
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1864 USDT−5.33%11.96 M+49.53%0.1983 USDT0.1853 USDT50.67 M
بيع
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1865 USDT−5.33%11.82 M+3.30%0.1983 USDT0.1854 USDT47.84 M
بيع
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1865 USDT−5.38%9.7 M+64.63%0.1983 USDT0.1854 USDT41.24 M
بيع
OPUSDT.POptimism perpetual contractWhiteBIT0.1865 USDT−5.33%6.36 M+17.06%0.1984 USDT0.1853 USDT26.12 M
بيع
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1864 USDT−5.43%5.67 M+28.92%0.1984 USDT0.1856 USDT23.27 M
بيع
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1864 USDT−5.43%3.64 M+64.21%0.1983 USDT0.1853 USDT15.85 M
بيع
OPUSDTOP / TetherUSBinance0.1867 USDT−5.32%3.51 M+61.47%0.1984 USDT0.1855 USDT15.42 M
بيع
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1865 USDT−5.33%3.32 M+14.60%0.1983 USDT0.1853 USDT13.69 M
بيع
OPUSDTOP/USDT TETHERCoinW0.18670 USDT−5.30%2.41 M+46.92%0.19833 USDT0.18573 USDT10.45 M
بيع
OPUSDT.POptimism/TetherUSToobit0.1865 USDT−5.33%2.31 M+57.62%0.1983 USDT0.1850 USDT9.92 M
بيع
OPUSDTOPTIMISM/USD TETHERBloFin0.1865 USDT−5.52%2.24 M+75.08%0.1986 USDT0.1854 USDT9.49 M
بيع
OPUSDTOptimism / Tether USWhiteBIT0.1866 USDT−5.33%2.09 M+59.49%0.1988 USDT0.1855 USDT8.85 M
بيع
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1865 USDT−5.38%1.47 M+57.48%0.1983 USDT0.1853 USDT6.49 M
بيع
OPUSDTOP / USDTMEXC0.1867 USDT−5.37%1.41 M+57.32%0.1984 USDT0.1855 USDT6.22 M
بيع
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1865 USDT−5.38%1.4 M+55.46%0.1983 USDT0.1855 USDT6.05 M
بيع
OPUSDTOptimism/USDTOKX0.1867 USDT−5.32%1.17 M+52.73%0.1984 USDT0.1856 USDT4.49 M
بيع
OPUSDTOPUSDT SPOTBybit0.1867 USDT−5.32%1.08 M+31.52%0.1984 USDT0.1855 USDT4.42 M
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1866 USDT−5.33%1.07 M+439.39%0.1985 USDT0.1852 USDT5.47 M
بيع
OPUSDTOptimism / Tether USDPoloniex0.1852 USDT−5.80%916.2 K+32.73%0.1980 USDT0.1807 USDT4.12 M
بيع
OPUSDTOptimism/TetherGate0.1867 USDT−5.28%912.28 K+72.79%0.1984 USDT0.1856 USDT3.91 M
بيع
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1866 USDC−5.33%715.66 K+0.02%0.1983 USDC0.1855 USDC2.84 M
بيع
OPUSDTOPUSDT SPOTBitget0.1868 USDT−5.27%651.12 K+66.19%0.1984 USDT0.1854 USDT2.65 M
بيع
OPUSDTOP / Tether USDHTX0.1861 USDT−1.79%616.87 K+133.64%0.1901 USDT0.1858 USDT262.93 K
بيع
OPUSDTOP / USDT Spot Trading PairPhemex0.1863 USDT−5.67%606.03 K+11.14%0.1986 USDT0.1853 USDT2.6 M
بيع
OPUSDCOP / USD CoinBinance0.1865 USDC−5.38%561.83 K+76.38%0.1983 USDC0.1855 USDC2.44 M
بيع
OPUSDOptimism / US DollarCoinbase0.186 USD−5.58%513.5 K+29.54%0.199 USD0.186 USD1.03 M
بيع
OPUSDCOptimism / USDCCoinbase0.186 USDC−5.58%513.44 K+29.54%0.199 USDC0.186 USDC1.03 M
بيع
OPUSDTOptimism/USD Tether SpotBingX0.1866 USDT−5.38%354.15 K+45.33%0.1983 USDT0.1856 USDT1.48 M
بيع
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1866 USDT−5.33%325.43 K+171.09%0.1983 USDT0.1853 USDT283.08 K
بيع
OPUSDT.3LOP3xLong/TetherGate0.005193 USDT−15.88%311.43 K+11.70%0.006304 USDT0.005151 USDT44.64 M
بيع
OPUSDTOptimism / TetherKuCoin0.1868 USDT−5.27%298.03 K+93.47%0.1983 USDT0.1855 USDT1.31 M
بيع
OPUSDCOP / USDCMEXC0.1868 USDC−5.23%282.92 K+55.04%0.1985 USDC0.1854 USDC1.24 M
بيع
OPUSDCOptimism / USD CoinWhiteBIT0.1867 USDC−5.23%266.43 K+83.82%0.1986 USDC0.1854 USDC1.03 M
بيع
OPUSDTOptimism / Tether SPOTBITUNIX0.1867 USDT−5.28%264.51 K+46.47%0.1984 USDT0.1855 USDT1.11 M
بيع
OPUSDT.3SOP3xShort/TetherGate0.08291 USDT+17.44%263.38 K+0.92%0.08370 USDT0.06949 USDT2.62 M
شراء
OPUSDTOptimism / USD TetherBitazza0.187 USDT−5.56%246.56 K+27.19%0.199 USDT0.186 USDT1 M
بيع
OPKRWOptimism / KRWUpBit277.0 KRW−4.81%243.77 K+21.28%293.0 KRW274.0 KRW1.03 M
بيع
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1860 USDC−5.49%183.53 K+202.66%0.1983 USDC0.1853 USDC890.07 K
بيع
OPUSDTOPTIMISM / USDTKCEX0.1868 USDT−5.27%180.62 K+32.70%0.1984 USDT0.1856 USDT746.78 K
بيع
OPUSDTOPTIMISM / TETHERCoinEx0.1867 USDT−5.42%162.85 K+142.09%0.2003 USDT0.1854 USDT706.55 K
بيع
OPTRYOptimism / Turkish liraWhiteBIT8.14 TRY−5.02%160.43 K+70.64%8.66 TRY8.09 TRY717.48 K
بيع
OPTHBOptimismBitkub5.82 THB−1.36%160.17 K−14.35%5.90 THB5.80 THB80.79 K
بيع
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1866 USD−5.28%146.23 K+4.77%0.1981 USD0.1854 USD596.57 K
بيع
OPUSDT.POP USDT PERPETUALPionex0.1866 USDT−5.28%143.2 K+46.43%0.1982 USDT0.1854 USDT565.21 K
بيع
OPTRYOP / Turkish LiraBinance8.12 TRY−5.58%111.95 K+84.57%8.63 TRY8.10 TRY500.74 K
بيع
OPUSDOptimism/USDOKX0.1862 USD−5.77%100.52 K+7.92%0.1980 USD0.1857 USD315.2 K
بيع
OPUSDOP / U. S. DollarKraken0.1859 USD−5.68%99.41 K+43.46%0.1982 USD0.1856 USD451.7 K
بيع
OPUSDCOPUSDC SPOTBybit0.1860 USDC−5.82%96.05 K+26.89%0.1983 USDC0.1856 USDC358.66 K
بيع
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1866 USDC−5.42%80.92 K+126.51%0.1983 USDC0.1858 USDC350.91 K
بيع
OPKRWOP / South Korean WonBithumb276.0000 KRW−4.83%74.38 K+23.66%293.0000 KRW275.0000 KRW333.26 K
بيع
OPEUROptimism / EuroWhiteBIT0.157 EUR−5.42%73.44 K+33.72%0.167 EUR0.156 EUR324.81 K
بيع
OPEUROptimism / EuroBitvavo0.15676 EUR−6.58%58.37 K+25.52%0.16728 EUR0.15676 EUR285.53 K
بيع
OPBTCOptimism / BitcoinWhiteBIT0.00000271 BTC−4.24%57.75 K+42.04%0.00000283 BTC0.00000270 BTC232.22 K
بيع قوي
OPUSDCOPTIMISM/USD COINWEEX0.186 USDC−1.59%50.16 K+84.82%0.190 USDC0.185 USDC26.5 K
بيع قوي
OPEUROP / EuroKraken0.1579 EUR−5.22%44.86 K+88.61%0.1670 EUR0.1578 EUR233.4 K
بيع
OPUSD.POPUSD Perpetual ContractBybit0.18590 USD−5.78%33.68 K+103.94%0.19787 USD0.18525 USD27.5 K
بيع
OPUSDC.POPPERP Perpetual ContractBybit0.18712 USDC−5.11%31.44 K+26.32%0.19791 USDC0.18527 USDC154.4 K
بيع
OPUSDTOptimism / TetherCrypto.com0.1864 USDT−6.52%21.01 K+239.39%0.1973 USDT0.1863 USDT96.72 K
بيع
OPUSDCOP / USDC Spot Trading PairPhemex0.1866 USDC−5.23%15.77 K+76.44%0.1983 USDC0.1855 USDC68.73 K
بيع
OPBTCOP / BitcoinBinance0.00000272 BTC−3.89%14.56 K+63.71%0.00000283 BTC0.00000272 BTC46.53 K
بيع
OPUSDOP / US DollarBinance0.18661928 USD−5.49%12.01 K+39.03%0.19809816 USD0.18616602 USD46.53 K
بيع
OPUSDTOptimism / TetherCoinbase0.187 USDT−6.03%11 K+102.24%0.197 USDT0.186 USDT34.73 K
بيع
OPUSDOptimism / U.S. dollarBitstamp0.1879 USD−4.91%9.86 K+96.02%0.1975 USD0.1852 USD43.43 K
بيع
OPUSDTOPTIMISM/TETHER USDTBitrue0.186 USDT−1.59%7.24 K+72.54%0.190 USDT0.185 USDT4.68 K
بيع
OPEUROP / EuroBinance0.1569 EUR−5.82%5.27 K+3.17%0.1668 EUR0.1569 EUR15.26 K
بيع
OPUSDCOPUSDC SPOTBitget0.1861 USDC−5.72%5.26 K+5.61%0.1980 USDC0.1855 USDC19.76 K
بيع
OPUSDOptimism / USDCrypto.com0.1877 USD−4.91%4.29 K−12.95%0.1981 USD0.1863 USD18.87 K
بيع
OPBTCOPTIMISM / BITCOINCoinEx0.27191e-5 BTC−3.80%3.25 K−8.81%0.28264e-5 BTC0.27148e-5 BTC13.68 K
بيع قوي
OPUSDC.POPUSDCPERPGemini0.194400 USDC−0.77%1.86 K+14.91%0.194400 USDC0.194400 USDC10
بيع
OPUSDTOP / TetherUSBinance.US0.186 USDT−3.63%1.33 K−63.19%0.198 USDT0.186 USDT3.24 K
بيع
OPTHBOptimism / Thai BahtBitazza5.885 THB−2.24%1.01 K−78.52%6.134 THB5.885 THB5.22 K
بيع
OPUSDOP / U.S. DollarGemini0.186900 USD−5.80%984+62.70%0.196800 USD0.186900 USD4.05 K
بيع
OPRLUSDOPRL / U.S. DollarGemini0.186900 USD−5.80%984+62.70%0.196800 USD0.186900 USD4.05 K
بيع
OPUSDCOPU / SDCGemini0.186900 USDC−5.80%983+62.69%0.196800 USDC0.186900 USDC4.05 K
بيع
OPUSDCOptimism / USD CoinKuCoin0.186 USDC−5.58%935+15.56%0.198 USDC0.186 USDC4.62 K
بيع
OPEUROptimism / EuroBitstamp0.1601 EUR+7.74%430+110.31%0.1641 EUR0.1597 EUR2.23 K
بيع
OPUSDOP / USDBinance.US0.193 USD−1.03%368+39.36%0.193 USD0.193 USD242
بيع
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
بيع
OPEUROptimism/EUROKX0.1574 EUR−6.03%10−19.85%0.1658 EUR0.1574 EUR51
بيع
OPUSDTOptimism / USDTUpBit0.37980 USDT+0.24%1+94.74%0.37980 USDT0.37980 USDT2
شراء
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1866 USD−6.65%——0.1978 USD0.1850 USD494.85 K
بيع
OPUSDCOptimism/USDCBitMart0.186623 USDC−5.32%——0.198323 USDC0.185675 USDC645.53 K
بيع
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004971 USD−4.63%——0.00005241 USD0.00004971 USD2
بيع
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1866 USD−5.33%——0.1983 USD0.1856 USD439.13 K
بيع
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009527 WETH+0.80%——0.00009550 WETH0.00009340 WETH10.91 K
بيع
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1865 USDC−5.54%——0.1982 USDC0.1856 USDC19.95 K
بيع
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1865 USD−5.41%——0.1985 USD0.1859 USD3.31 K
بيع
OPOptimism / USDCVelodrome v2 (Optimism)0.1858 USD−5.73%——0.1982 USD0.1856 USD2.83 K
بيع
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1863 USDT−5.48%——0.1983 USDT0.1854 USDT607.13 K
بيع
OPOptimism / WETHVelodrome v2 (Optimism)0.1878 USD−4.73%——0.1982 USD0.1867 USD2.11 K
بيع
OPOptimism / WETHVelodrome (Optimism)0.1861 USD−5.62%——0.1984 USD0.1859 USD654
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1866 USDT−5.28%——0.1982 USDT0.1853 USDT71.75 M
بيع
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1863 USD−5.38%——0.1981 USD0.1853 USD138.41 K
بيع
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007783 VIRTUAL−0.46%——0.00007830 VIRTUAL0.00007783 VIRTUAL34.44 K
بيع
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1858 USDC−5.73%——0.1982 USDC0.1856 USDC14.73 K
بيع