ابدأ الآن

OP / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار OP / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2125 USDT−7.57%71.8 M+6.86%0.2316 USDT0.2065 USDT307.53 M
بيع
OPUSDTOPTIMISM/TETHERUSWEEX0.2127 USDT−5.09%31.49 M−43.96%0.2241 USDT0.2067 USDT61.15 M
بيع
OPUSDT.POPUSDT Perpetual ContractBybit0.21248 USDT−7.50%28.44 M+2.84%0.23160 USDT0.20640 USDT123.16 M
بيع
OPUSDT.POPUSDT Perpetual ContractZoomex0.21246 USDT−7.51%28.39 M+3.02%0.23160 USDT0.20640 USDT122.83 M
بيع
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2124 USDT−7.57%28.24 M+17.35%0.2316 USDT0.2062 USDT27.08 M
بيع
OPUSDT.POptimism perpetual contractWhiteBIT0.2125 USDT−7.53%16.68 M−24.48%0.2316 USDT0.2065 USDT62.93 M
بيع
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2126 USDT−7.48%11.97 M−27.12%0.2316 USDT0.2065 USDT49.74 M
بيع
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2125 USDT−7.53%11.62 M+0.16%0.2317 USDT0.2065 USDT43.22 M
بيع
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2124 USDT−7.53%11.16 M+58.88%0.2315 USDT0.2064 USDT47.21 M
بيع
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2126 USDT−7.48%9.26 M−18.25%0.2316 USDT0.2065 USDT38.36 M
بيع
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2126 USDC−7.53%6.47 M−0.22%0.2317 USDC0.2064 USDC24.06 M
بيع
OPUSDTOP / TetherUSBinance0.2128 USDT−7.44%6.38 M−0.36%0.2317 USDT0.2067 USDT27.74 M
بيع
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2126 USDT−7.53%6.37 M−14.74%0.2316 USDT0.2065 USDT27.73 M
بيع
OPUSDTOP/USDT TETHERCoinW0.21278 USDT−7.37%4.44 M+3.18%0.23181 USDT0.20671 USDT19.25 M
بيع
OPUSDTOptimism / Tether USWhiteBIT0.2131 USDT−7.51%3.98 M−39.81%0.2321 USDT0.2066 USDT15.54 M
بيع
OPUSDT.POptimism/TetherUSToobit0.2126 USDT−7.48%3.49 M+69.50%0.2317 USDT0.2065 USDT14.69 M
بيع
OPUSDTOPUSDT SPOTBybit0.2128 USDT−7.52%2.96 M−13.93%0.2317 USDT0.2067 USDT12.81 M
بيع
OPUSDTOP / USDTMEXC0.2129 USDT−7.39%2.6 M+2.41%0.2318 USDT0.2066 USDT11.27 M
بيع
OPUSDTOptimism/USDTOKX0.2127 USDT−7.56%2.55 M−12.88%0.2317 USDT0.2066 USDT10.98 M
بيع
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2125 USDT−7.57%2.4 M+0.40%0.2316 USDT0.2065 USDT10.34 M
بيع
OPUSDTOPTIMISM/USD TETHERBloFin0.2126 USDT−7.65%2.24 M−27.28%0.2318 USDT0.2066 USDT9.37 M
بيع
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2126 USDT−7.53%2.21 M+5.55%0.2316 USDT0.2065 USDT9.25 M
بيع
OPUSDTOptimism/TetherGate0.2128 USDT−7.44%1.64 M−36.57%0.2317 USDT0.2067 USDT7.01 M
بيع
OPUSDTOptimism / Tether USDPoloniex0.2124 USDT−7.37%1.27 M−22.51%0.2315 USDT0.2063 USDT4.93 M
بيع
OPUSDTOP / Tether USDHTX0.2127 USDT−5.09%1.15 M−37.02%0.2239 USDT0.2067 USDT2.3 M
بيع
OPUSDTOPUSDT SPOTBitget0.2128 USDT−7.48%1.11 M−27.74%0.2317 USDT0.2066 USDT4.91 M
بيع
OPUSDOptimism / US DollarCoinbase0.213 USD−7.39%1.1 M−12.29%0.231 USD0.206 USD4.6 M
بيع
OPUSDCOptimism / USDCCoinbase0.213 USDC−7.39%1.1 M−12.30%0.231 USDC0.206 USDC4.6 M
بيع
OPUSDTOP / USDT Spot Trading PairPhemex0.2131 USDT−7.47%871.22 K−9.60%0.2321 USDT0.2065 USDT3.59 M
بيع
OPUSDTOptimism/USD Tether SpotBingX0.2127 USDT−7.44%695.44 K−8.96%0.2317 USDT0.2066 USDT3 M
بيع
OPUSDCOP / USD CoinBinance0.2127 USDC−7.36%615.99 K−21.31%0.2315 USDC0.2065 USDC2.66 M
بيع
OPUSDCOP / USDCMEXC0.2125 USDC−7.49%517.39 K+1.41%0.2316 USDC0.2064 USDC2.24 M
بيع
OPUSDTOptimism / Tether SPOTBITUNIX0.2128 USDT−7.44%481.92 K−6.42%0.2317 USDT0.2067 USDT2.08 M
بيع
OPUSDTOptimism / TetherKuCoin0.2127 USDT−7.48%481.7 K−25.33%0.2318 USDT0.2068 USDT2.1 M
بيع
OPUSDCOptimism / USD CoinWhiteBIT0.2138 USDC−7.04%446.34 K−27.64%0.2316 USDC0.2072 USDC1.92 M
بيع
OPUSDOptimism/USDOKX0.2125 USD−7.49%402.97 K−14.65%0.2314 USD0.2067 USD1.71 M
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2126 USDT−7.53%386.83 K−13.40%0.2317 USDT0.2066 USDT1.6 M
بيع قوي
OPUSDOP / U. S. DollarKraken0.2143 USD−6.58%326.19 K−27.95%0.2312 USD0.2068 USD1.46 M
بيع
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2122 USDC−7.42%326.16 K+14.24%0.2313 USDC0.2066 USDC1.45 M
بيع
OPKRWOptimism / KRWUpBit316.0 KRW−7.60%295.9 K−11.19%342.0 KRW308.0 KRW1.18 M
بيع
OPKRWOP / South Korean WonBithumb316.0000 KRW−7.33%267.69 K+28.05%341.0000 KRW307.0000 KRW1.19 M
بيع
OPUSDTOPTIMISM / USDTKCEX0.2129 USDT−7.43%263.17 K−13.01%0.2319 USDT0.2067 USDT1.09 M
بيع
OPTRYOptimism / Turkish liraWhiteBIT9.29 TRY−7.29%233.49 K−46.85%10.10 TRY9.01 TRY977.37 K
بيع
OPEUROptimism / EuroBitvavo0.18178 EUR−6.66%232.39 K+26.23%0.19584 EUR0.17500 EUR914.1 K
بيع
OPUSDTOptimism / USD TetherBitazza0.215 USDT−6.11%231.86 K−3.89%0.232 USDT0.206 USDT858.81 K
بيع
OPTHBOptimismBitkub6.72 THB−1.47%216.13 K−8.32%6.86 THB6.55 THB289.5 K
بيع
OPUSDCOPUSDC SPOTBybit0.2135 USDC−7.38%206.07 K−26.11%0.2315 USDC0.2067 USDC891.36 K
بيع
OPUSDT.POP USDT PERPETUALPionex0.2126 USDT−7.44%194.26 K−7.04%0.2317 USDT0.2065 USDT817.49 K
بيع
OPUSD.POPUSD Perpetual ContractBybit0.21330 USD−7.02%193.54 K+12.97%0.23492 USD0.20621 USD185.69 K
بيع
OPTRYOP / Turkish LiraBinance9.26 TRY−7.31%167.68 K+15.72%10.07 TRY8.99 TRY735.24 K
بيع
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2125 USD−7.45%142.26 K−2.59%0.2312 USD0.2062 USD533.17 K
بيع
OPUSDC.POPPERP Perpetual ContractBybit0.21224 USDC−7.48%135.07 K−49.13%0.23138 USDC0.20655 USDC610.97 K
بيع
OPUSDT.3LOP3xLong/TetherGate0.00960 USDT−20.46%98.92 K+14.43%0.01236 USDT0.00852 USDT7.88 M
بيع
OPUSDTOPTIMISM / TETHERCoinEx0.2126 USDT−7.40%98.04 K−37.36%0.2358 USDT0.2041 USDT439.15 K
بيع
OPUSDT.3SOP3xShort/TetherGate0.06360 USDT+21.10%95.29 K+21.79%0.06884 USDT0.05129 USDT1.56 M
شراء
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2146 USDC−6.45%90.83 K−16.69%0.2311 USDC0.2068 USDC380.42 K
بيع
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2124 USDT−7.57%90.32 K−19.05%0.2317 USDT0.2064 USDT78.88 K
بيع
OPUSDTOPTIMISM/TETHER USDTBitrue0.212 USDT−5.36%79.72 K+512.88%0.223 USDT0.206 USDT94.53 K
بيع
OPBTCOptimism / BitcoinWhiteBIT0.00000286 BTC−2.05%76.2 K−40.53%0.00000294 BTC0.00000279 BTC321.49 K
بيع
OPUSDTOptimism / TetherCoinbase0.215 USDT−6.93%72.51 K+135.23%0.230 USDT0.206 USDT249.97 K
بيع
OPUSDCOPTIMISM/USD COINWEEX0.212 USDC−4.93%65.38 K−44.46%0.223 USDC0.206 USDC118.75 K
بيع
OPEUROptimism / EuroWhiteBIT0.180 EUR−7.22%58.35 K+15.53%0.196 EUR0.175 EUR242.21 K
بيع
OPUSDOptimism / U.S. dollarBitstamp0.2158 USD−6.09%41.38 K−50.15%0.2310 USD0.2069 USD181.77 K
بيع
OPEUROP / EuroKraken0.1813 EUR−7.12%36.85 K+5.89%0.1947 EUR0.1752 EUR158.01 K
بيع قوي
OPUSDOptimism / USDCrypto.com0.2126 USD−7.48%36.55 K−39.26%0.2313 USD0.2067 USD161.18 K
بيع
OPBTCOP / BitcoinBinance0.00000285 BTC−2.40%24.55 K−29.43%0.00000294 BTC0.00000280 BTC108.73 K
بيع قوي
OPUSDOP / US DollarBinance0.21296471 USD−7.21%23.87 K−25.33%0.23132561 USD0.20740663 USD108.69 K
بيع
OPUSDTOptimism / TetherCrypto.com0.2129 USDT−7.72%17.74 K−58.44%0.2316 USDT0.2073 USDT75.1 K
بيع
OPUSDCOP / USDC Spot Trading PairPhemex0.2127 USDC−7.40%17.31 K−21.12%0.2317 USDC0.2065 USDC74.86 K
بيع
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+167,350.46%0.000003130 BTC0.000002770 BTC56.66 K
بيع
OPUSDTOP / TetherUSBinance.US0.211 USDT−7.05%10.11 K+955.28%0.233 USDT0.208 USDT43.36 K
بيع
OPEUROP / EuroBinance0.1826 EUR−6.74%6.96 K+5.12%0.1953 EUR0.1755 EUR29.34 K
بيع
OPTHBOptimism / Thai BahtBitazza6.644 THB−9.26%4.46 K+434.48%7.240 THB6.644 THB15.92 K
بيع
OPUSDCOPUSDC SPOTBitget0.2109 USDC−8.14%4.16 K−21.18%0.2310 USDC0.2106 USDC18.19 K
بيع
OPUSDC.POPUSDCPERPGemini0.206600 USDC−11.94%3.63 K−94.72%0.229000 USDC0.206600 USDC16.72 K
بيع قوي
OPRLUSDOPRL / U.S. DollarGemini0.208400 USD−9.19%3.51 K+5.38%0.230700 USD0.208100 USD16.1 K
بيع
OPUSDOP / U.S. DollarGemini0.208400 USD−9.19%3.51 K+5.38%0.230700 USD0.208100 USD16.1 K
بيع
OPUSDCOPU / SDCGemini0.208400 USDC−9.19%3.51 K+5.37%0.230700 USDC0.208100 USDC16.1 K
بيع
OPUSDCOptimism / USD CoinKuCoin0.213 USDC−7.39%2.64 K+110.21%0.231 USDC0.206 USDC11.18 K
بيع
OPBTCOPTIMISM / BITCOINCoinEx0.28473e-5 BTC−2.44%1.82 K−43.28%0.294e-5 BTC0.27987e-5 BTC7.96 K
بيع
OPEUROptimism/EUROKX0.1825 EUR−6.31%724+173.11%0.1954 EUR0.1754 EUR3.25 K
بيع
OPEUROptimism / EuroBitstamp0.1870 EUR−0.53%453+369.50%0.1958 EUR0.1870 EUR2.03 K
بيع
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
بيع قوي
OPUSDTOptimism / USDTUpBit0.21020 USDT−44.71%9+477.94%0.38020 USDT0.21020 USDT41
بيع قوي
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2129 USD−7.27%——0.2316 USD0.2064 USD974.94 K
بيع
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009693 WETH−1.04%——0.00010027 WETH0.00009552 WETH4.44 M
بيع قوي
OPUSDTOPTIMISM / TETHERWOO X0.2128 USDT−7.44%——0.2317 USDT0.2067 USDT6.11 M
بيع
OPUSDTOptimism/Tether USDBitMart0.2127 USDT−7.48%——0.2317 USDT0.2067 USDT6.22 M
بيع
OPUSD.POptimism USD PerpetualCrypto.com0.2127 USD−7.96%——0.2321 USD0.2081 USD20.68 K
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.2129 USD−7.20%——0.2311 USD0.2062 USD41.65 K
بيع
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2127 USDT−7.40%——0.2318 USDT0.2064 USDT56 M
بيع
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.2125 USD−7.49%——0.2315 USD0.2065 USD1.25 M
بيع
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2125 USD−7.53%——0.2317 USD0.2063 USD150.51 M
بيع
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.206600 GUSD−11.94%——0.229000 GUSD0.206600 GUSD16.72 K
بيع قوي
OPGUSDOP / Gemini DollarGemini0.208400 GUSD−9.19%——0.230700 GUSD0.208100 GUSD16.1 K
بيع
OPUSD.POP Perpetual Futures ContractBinance0.2123 USD−7.49%——0.2313 USD0.2061 USD500.37 K
بيع
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2131 USD−7.24%——0.2314 USD0.2065 USD6.66 K
بيع
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2131 USDC−7.24%——0.2313 USDC0.2067 USDC39.75 K
بيع
OPUSDOP / U.S. DOLLARBTSE0.212 USD−7.83%——0.232 USD0.206 USD7.16 M
بيع
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2126 USDT−5.13%——0.2237 USDT0.2068 USDT10.21 M
بيع