ابدأ الآن

OP / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار OP / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2280 USDT+0.26%71.11 M−20.90%0.2351 USDT0.2199 USDT138.32 M
بيع
OPUSDTOPTIMISM/TETHERUSWEEX0.2285 USDT+0.57%60.62 M−10.69%0.2350 USDT0.2201 USDT216.82 M
بيع
OPUSDT.POPUSDT Perpetual ContractBybit0.2281 USDT+0.35%27.5 M−33.23%0.2348 USDT0.2198 USDT53.89 M
بيع
OPUSDT.POPUSDT Perpetual ContractZoomex0.2281 USDT+0.35%27.44 M−33.39%0.2348 USDT0.2198 USDT53.76 M
بيع
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2280 USDT+0.31%23.12 M−45.06%0.2348 USDT0.2199 USDT11.15 M
بيع
OPUSDT.POptimism perpetual contractWhiteBIT0.2281 USDT+0.35%22.56 M+30.02%0.2354 USDT0.2199 USDT37.62 M
بيع
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2282 USDT+0.35%16.97 M−7.28%0.2350 USDT0.2200 USDT31.63 M
بيع
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2282 USDT+0.35%11.84 M−6.46%0.2348 USDT0.2199 USDT18.3 M
بيع
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2283 USDT+0.44%11.79 M+4.18%0.2346 USDT0.2198 USDT22.86 M
بيع
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2282 USDT+0.44%8.65 M−20.23%0.2348 USDT0.2198 USDT12.84 M
بيع
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2283 USDT+0.44%8.56 M−38.66%0.2349 USDT0.2199 USDT15.91 M
بيع
OPUSDTOP / TetherUSBinance0.2282 USDT+0.31%6.61 M−44.76%0.2351 USDT0.2201 USDT13.09 M
بيع
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2282 USDC+0.31%6.48 M+0.15%0.2348 USDC0.2198 USDC10.63 M
بيع
OPUSDTOptimism / Tether USWhiteBIT0.2283 USDT+0.40%5 M−28.18%0.2354 USDT0.2203 USDT14.1 M
بيع
OPUSDTOP/USDT TETHERCoinW0.22842 USDT+0.41%4.57 M−32.40%0.23472 USDT0.22049 USDT8.64 M
بيع
OPUSDTOPTIMISM/USD TETHERBloFin0.2284 USDT+0.40%3.94 M+19.29%0.2350 USDT0.2202 USDT6.48 M
بيع
OPUSDTOPUSDT SPOTBybit0.2284 USDT+0.40%3.17 M−36.39%0.2351 USDT0.2202 USDT7.04 M
بيع
OPUSDTOptimism/USDTOKX0.2283 USDT+0.35%2.84 M−53.07%0.2352 USDT0.2202 USDT5.15 M
بيع
OPUSDT.POptimism/TetherUSToobit0.2283 USDT+0.44%2.59 M−12.95%0.2347 USDT0.2201 USDT4.11 M
بيع
OPUSDTOptimism/TetherGate0.2282 USDT+0.35%2.57 M−2.87%0.2350 USDT0.2202 USDT5.67 M
بيع
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2280 USDT+0.26%2.56 M−21.76%0.2349 USDT0.2199 USDT4.75 M
بيع
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2281 USDT+0.22%2.5 M+10.92%0.2350 USDT0.2200 USDT3.45 M
بيع
OPUSDTOP / USDTMEXC0.2282 USDT+0.26%2.37 M−46.66%0.2350 USDT0.2202 USDT5.17 M
بيع
OPUSDTOP / Tether USDHTX0.2283 USDT+0.53%1.84 M−10.57%0.2350 USDT0.2202 USDT6.48 M
بيع
OPUSDTOptimism / Tether USDPoloniex0.2280 USDT+0.44%1.5 M−35.76%0.2348 USDT0.2200 USDT1.98 M
بيع
OPUSDTOPUSDT SPOTBitget0.2284 USDT+0.35%1.49 M−33.69%0.2351 USDT0.2202 USDT3.07 M
بيع
OPUSDTOP / USDT Spot Trading PairPhemex0.2280 USDT+0.40%1.1 M+3.30%0.2352 USDT0.2200 USDT1.77 M
بيع
OPUSDOptimism / US DollarCoinbase0.228 USD+0.44%928.95 K−40.56%0.234 USD0.220 USD1.67 M
بيع
OPUSDCOptimism / USDCCoinbase0.228 USDC+0.44%927.83 K−40.61%0.234 USDC0.220 USDC1.67 M
بيع
OPUSDCOP / USD CoinBinance0.2282 USDC+0.40%814.72 K−18.06%0.2347 USDC0.2200 USDC1.59 M
بيع
OPUSDTOptimism/USD Tether SpotBingX0.2282 USDT+0.35%747.6 K−35.61%0.2349 USDT0.2201 USDT1.48 M
بيع
OPUSDTOptimism / TetherKuCoin0.2282 USDT+0.35%613.47 K−40.35%0.2351 USDT0.2202 USDT1.26 M
بيع
OPUSDTOptimism / Tether SPOTBITUNIX0.2283 USDT+0.35%520.99 K−45.52%0.2351 USDT0.2202 USDT1 M
بيع
OPUSDCOP / USDCMEXC0.2282 USDC+0.26%476.37 K−40.38%0.2351 USDC0.2199 USDC1.03 M
بيع
OPTRYOptimism / Turkish liraWhiteBIT9.97 TRY−0.20%371.61 K−23.46%10.29 TRY9.61 TRY957.7 K
بيع
OPUSDOP / U. S. DollarKraken0.2279 USD+0.18%369.15 K−48.34%0.2344 USD0.2201 USD907.62 K
بيع
OPUSDCOptimism / USD CoinWhiteBIT0.2285 USDC+0.44%348.64 K−74.48%0.2344 USDC0.2207 USDC1.1 M
بيع
OPKRWOptimism / KRWUpBit339.0 KRW−0.29%333.47 K−20.75%347.0 KRW327.0 KRW704.37 K
بيع
OPUSDOptimism/USDOKX0.2280 USD+0.26%331.34 K−10.95%0.2347 USD0.2203 USD839.83 K
بيع
OPUSDTOPTIMISM / USDTKCEX0.2283 USDT+0.35%291.37 K−3.65%0.2349 USDT0.2202 USDT595.75 K
بيع
OPUSDC.POPPERP Perpetual ContractBybit0.2280 USDC+0.31%271.28 K−35.82%0.2348 USDC0.2199 USDC679.72 K
بيع
OPUSDT.POP USDT PERPETUALPionex0.2283 USDT+0.44%241.97 K−9.27%0.2348 USDT0.2199 USDT399.72 K
بيع
OPUSDCOPUSDC SPOTBybit0.2282 USDC+0.35%237.09 K+27.11%0.2345 USDC0.2201 USDC529.89 K
بيع
OPUSDTOptimism / USD TetherBitazza0.227 USDT0.00%235.69 K+11.48%0.235 USDT0.220 USDT403.32 K
بيع
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2275 USDC+0.09%224.96 K−44.09%0.2336 USDC0.2206 USDC512.06 K
بيع
OPKRWOP / South Korean WonBithumb338.0000 KRW+0.60%217.47 K+12.02%347.0000 KRW328.0000 KRW464.46 K
بيع
OPTHBOptimismBitkub7.19 THB+0.56%205.92 K+11.46%7.40 THB6.95 THB677.44 K
بيع
OPEUROptimism / EuroBitvavo0.19181 EUR−0.02%191.02 K−37.72%0.19652 EUR0.18566 EUR312.4 K
بيع
OPUSD.POPUSD Perpetual ContractBybit0.2279 USD+0.31%176.38 K−25.46%0.2344 USD0.2200 USD93.72 K
بيع
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2281 USD+0.48%165.12 K−15.22%0.2342 USD0.2198 USD256.19 K
بيع
OPUSDTOPTIMISM / TETHERCoinEx0.2287 USDT+0.57%142.18 K−47.56%0.2399 USDT0.2201 USDT217.13 K
بيع
OPBTCOptimism / BitcoinWhiteBIT0.00000296 BTC+0.34%140.13 K+128.68%0.00000304 BTC0.00000293 BTC277.74 K
بيع
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2283 USDT+0.44%132.62 K−9.00%0.2348 USDT0.2200 USDT46.67 K
بيع
OPUSDCOPTIMISM/USD COINWEEX0.228 USDC+0.44%128.67 K+9.50%0.234 USDC0.220 USDC454.63 K
بيع
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2276 USDC+0.09%121.26 K−81.24%0.2338 USDC0.2198 USDC223.6 K
بيع
OPUSDOptimism / U.S. dollarBitstamp0.2266 USD−0.44%100.27 K−28.50%0.2347 USD0.2205 USD277.41 K
بيع
OPTRYOP / Turkish LiraBinance9.94 TRY0.00%98.12 K−51.34%10.24 TRY9.62 TRY176.08 K
بيع
OPUSDT.3LOP3xLong/TetherGate0.01189 USDT+1.11%74.97 K−20.47%0.01286 USDT0.01062 USDT2.46 M
بيع
OPUSDT.3SOP3xShort/TetherGate0.05408 USDT−0.97%74.17 K−19.10%0.05989 USDT0.04931 USDT564.07 K
شراء
OPUSDC.POPUSDCPERPGemini0.227800 USDC−0.78%68.48 K−73.95%0.228200 USDC0.220000 USDC302.77 K
بيع
OPUSDOptimism / USDCrypto.com0.2285 USD+0.44%63.68 K+94.42%0.2341 USD0.2202 USD135.23 K
بيع
OPEUROptimism / EuroWhiteBIT0.192 EUR0.00%55.26 K−7.04%0.198 EUR0.186 EUR129.16 K
بيع
OPEUROP / EuroKraken0.1904 EUR−2.46%33.94 K−73.86%0.1973 EUR0.1866 EUR57.91 K
بيع
OPUSDTOptimism / TetherCoinbase0.227 USDT−1.30%29.3 K−29.42%0.236 USDT0.222 USDT80.5 K
بيع
OPBTCOP / BitcoinBinance0.00000296 BTC0.00%25.98 K−54.77%0.00000303 BTC0.00000294 BTC44.28 K
بيع
OPUSDOP / US DollarBinance0.22805279 USD+0.21%24.02 K−54.88%0.23337695 USD0.22075776 USD44.28 K
بيع
OPUSDCOP / USDC Spot Trading PairPhemex0.2281 USDC+0.40%22.83 K−17.93%0.2346 USDC0.2199 USDC44.68 K
بيع
OPUSDTOptimism / TetherCrypto.com0.2286 USDT+0.40%15.45 K−47.54%0.2342 USDT0.2206 USDT27.55 K
بيع
OPUSDTOPTIMISM/TETHER USDTBitrue0.228 USDT+0.44%14.15 K−95.82%0.235 USDT0.220 USDT43.49 K
بيع
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
بيع
OPEUROP / EuroBinance0.1921 EUR−1.08%13.36 K−22.38%0.1960 EUR0.1868 EUR16.41 K
بيع
OPUSDOP / U.S. DollarGemini0.224300 USD+0.22%11.95 K+76.70%0.231800 USD0.220800 USD12.03 K
بيع
OPRLUSDOPRL / U.S. DollarGemini0.224300 USD+0.22%11.95 K+76.70%0.231800 USD0.220800 USD12.03 K
بيع
OPUSDCOPU / SDCGemini0.224300 USDC+0.22%11.94 K+76.71%0.231800 USDC0.220800 USDC12.03 K
بيع
OPUSDCOptimism / USD CoinKuCoin0.227 USDC0.00%6.1 K−29.74%0.232 USDC0.220 USDC2.12 K
بيع
OPUSDCOPUSDC SPOTBitget0.2270 USDC−0.83%4.81 K−6.65%0.2334 USDC0.2257 USDC18.65 K
بيع
OPBTCOPTIMISM / BITCOINCoinEx0.29648e-5 BTC+0.42%2.95 K+30.35%0.30398e-5 BTC0.29352e-5 BTC6.66 K
بيع
OPUSDTOP / TetherUSBinance.US0.229 USDT−0.43%2.13 K−78.35%0.236 USDT0.221 USDT3.49 K
بيع
OPEUROptimism/EUROKX0.1907 EUR−2.41%2.06 K+110.69%0.1974 EUR0.1859 EUR668
بيع
OPTHBOptimism / Thai BahtBitazza7.050 THB−0.31%956−19.74%7.096 THB7.050 THB757
بيع
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
بيع قوي
OPUSDOP / USDBinance.US0.234 USD−12.36%100.00%0.234 USD0.234 USD41
بيع قوي
OPUSDTOptimism / USDTUpBit0.38020 USDT+4.57%2−96.16%0.38020 USDT0.38020 USDT2
حياديه
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2279 USDT+0.31%——0.2348 USDT0.2200 USDT4.66 M
بيع
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.0001013 WETH+1.10%——0.0001032 WETH0.0001001 WETH3.68 M
حياديه
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2280 USDT+0.26%——0.2349 USDT0.2199 USDT1.13 M
بيع
OPUSD.POptimism USD PerpetualCrypto.com0.2278 USD+0.26%——0.2327 USD0.2202 USD6.91 K
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.2277 USD−0.94%——0.2324 USD0.2206 USD142.35 K
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.2280 USD+1.28%——0.2301 USD0.2196 USD16
بيع
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2283 USDT+0.40%——0.2349 USDT0.2200 USDT728.77 M
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2284 USDT+0.35%——0.2351 USDT0.2200 USDT135.43 M
بيع
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH554
بيع
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2280 USDT+0.31%——0.2350 USDT0.2198 USDT24.19 M
بيع
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2282 USDT+0.18%——0.2349 USDT0.2202 USDT14.26 M
بيع
OPUSD.POP Perpetual Futures ContractBinance0.2279 USD+0.40%——0.2347 USD0.2197 USD223.51 K
بيع
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD237
حياديه
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2284 USDT+0.40%——0.2342 USDT0.2204 USDT284.35 K
بيع
OPOptimism / WETHVelodrome v2 (Optimism)0.2281 USD−0.76%——0.2326 USD0.2206 USD2.42 K
بيع
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2282 USDC+0.32%——0.2345 USDC0.2204 USDC35.62 K
بيع
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
بيع قوي