ابدأ الآن

OP / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار OP / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2260 USDT−0.62%70.62 M−23.65%0.2351 USDT0.2199 USDT132.9 M
بيع
OPUSDTOPTIMISM/TETHERUSWEEX0.2262 USDT−0.44%60.02 M−13.93%0.2350 USDT0.2201 USDT211.87 M
بيع
OPUSDT.POPUSDT Perpetual ContractBybit0.2262 USDT−0.48%27.44 M−35.14%0.2348 USDT0.2198 USDT52.55 M
بيع
OPUSDT.POPUSDT Perpetual ContractZoomex0.2262 USDT−0.48%27.38 M−35.29%0.2348 USDT0.2198 USDT52.42 M
بيع
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2260 USDT−0.57%23.09 M−46.69%0.2348 USDT0.2199 USDT10.83 M
بيع
OPUSDT.POptimism perpetual contractWhiteBIT0.2260 USDT−0.57%22.61 M+28.67%0.2354 USDT0.2199 USDT36.24 M
بيع
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2263 USDT−0.48%16.82 M−11.38%0.2350 USDT0.2200 USDT30.16 M
بيع
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2262 USDT−0.53%11.8 M−7.21%0.2348 USDT0.2199 USDT16.71 M
بيع
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2263 USDT−0.44%11.7 M+0.18%0.2346 USDT0.2198 USDT21.78 M
بيع
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2261 USDT−0.53%8.58 M−39.38%0.2349 USDT0.2199 USDT15.7 M
بيع
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2263 USDT−0.40%8.57 M−22.46%0.2348 USDT0.2198 USDT12.15 M
بيع
OPUSDTOP / TetherUSBinance0.2264 USDT−0.48%6.59 M−46.38%0.2351 USDT0.2201 USDT12.75 M
بيع
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2261 USDC−0.62%6.47 M+0.02%0.2348 USDC0.2198 USDC9.8 M
بيع
OPUSDTOptimism / Tether USWhiteBIT0.2267 USDT−0.31%4.79 M−32.72%0.2354 USDT0.2203 USDT13.08 M
بيع
OPUSDTOP/USDT TETHERCoinW0.22639 USDT−0.48%4.55 M−35.03%0.23472 USDT0.22049 USDT8.38 M
بيع
OPUSDTOPTIMISM/USD TETHERBloFin0.2263 USDT−0.53%3.89 M+16.08%0.2350 USDT0.2202 USDT6.06 M
بيع
OPUSDTOPUSDT SPOTBybit0.2264 USDT−0.48%3.18 M−37.61%0.2351 USDT0.2202 USDT6.84 M
بيع
OPUSDTOptimism/USDTOKX0.2264 USDT−0.48%2.81 M−55.16%0.2352 USDT0.2202 USDT4.94 M
بيع
OPUSDT.POptimism/TetherUSToobit0.2263 USDT−0.44%2.57 M−16.56%0.2347 USDT0.2201 USDT3.95 M
بيع
OPUSDTOptimism/TetherGate0.2263 USDT−0.48%2.56 M−7.41%0.2350 USDT0.2202 USDT5.5 M
بيع
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2262 USDT−0.53%2.53 M−25.38%0.2349 USDT0.2199 USDT4.52 M
بيع
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2262 USDT−0.62%2.49 M+7.04%0.2350 USDT0.2200 USDT3.28 M
بيع
OPUSDTOP / USDTMEXC0.2264 USDT−0.53%2.36 M−48.46%0.2350 USDT0.2202 USDT5.03 M
بيع
OPUSDTOP / Tether USDHTX0.2262 USDT−0.40%1.82 M−13.47%0.2350 USDT0.2202 USDT6.38 M
بيع
OPUSDTOptimism / Tether USDPoloniex0.2258 USDT−0.53%1.51 M−36.23%0.2348 USDT0.2200 USDT1.75 M
بيع
OPUSDTOPUSDT SPOTBitget0.2264 USDT−0.53%1.47 M−35.21%0.2351 USDT0.2202 USDT2.94 M
بيع
OPUSDTOP / USDT Spot Trading PairPhemex0.2268 USDT−0.13%1.09 M−0.07%0.2352 USDT0.2200 USDT1.68 M
بيع
OPUSDOptimism / US DollarCoinbase0.226 USD−0.44%920.85 K−41.37%0.234 USD0.220 USD1.56 M
بيع
OPUSDCOptimism / USDCCoinbase0.226 USDC−0.44%919.74 K−41.41%0.234 USDC0.220 USDC1.56 M
بيع
OPUSDCOP / USD CoinBinance0.2261 USDC−0.53%810.64 K−19.82%0.2347 USDC0.2200 USDC1.53 M
بيع
OPUSDTOptimism/USD Tether SpotBingX0.2263 USDT−0.48%746.21 K−37.20%0.2349 USDT0.2201 USDT1.44 M
بيع
OPUSDTOptimism / TetherKuCoin0.2266 USDT−0.35%593.23 K−44.04%0.2351 USDT0.2202 USDT1.15 M
بيع
OPUSDTOptimism / Tether SPOTBITUNIX0.2263 USDT−0.53%518.36 K−47.24%0.2351 USDT0.2202 USDT969.79 K
بيع
OPUSDCOP / USDCMEXC0.2261 USDC−0.66%474.36 K−42.56%0.2351 USDC0.2199 USDC1.01 M
بيع
OPUSDOP / U. S. DollarKraken0.2258 USD−0.75%370.55 K−49.60%0.2344 USD0.2201 USD901.2 K
بيع
OPTRYOptimism / Turkish liraWhiteBIT9.89 TRY−1.00%360.19 K−26.98%10.29 TRY9.61 TRY889.32 K
بيع
OPKRWOptimism / KRWUpBit335.0 KRW−1.47%328.61 K−22.77%347.0 KRW327.0 KRW673.64 K
بيع
OPUSDCOptimism / USD CoinWhiteBIT0.2264 USDC−0.48%326.18 K−76.24%0.2344 USDC0.2207 USDC969.29 K
بيع
OPUSDOptimism/USDOKX0.2262 USD−0.53%326.08 K−16.79%0.2347 USD0.2203 USD797.42 K
بيع
OPUSDTOPTIMISM / USDTKCEX0.2265 USDT−0.44%289.11 K−7.11%0.2349 USDT0.2202 USDT568.17 K
بيع
OPUSDC.POPPERP Perpetual ContractBybit0.2250 USDC−1.01%271.01 K−36.58%0.2348 USDC0.2199 USDC675.97 K
بيع
OPUSDT.POP USDT PERPETUALPionex0.2262 USDT−0.48%240.75 K−11.55%0.2348 USDT0.2199 USDT378.2 K
بيع
OPUSDCOPUSDC SPOTBybit0.2257 USDC−0.75%240.49 K+21.60%0.2345 USDC0.2201 USDC521.67 K
بيع
OPUSDTOptimism / USD TetherBitazza0.226 USDT−0.44%236.2 K+12.26%0.235 USDT0.220 USDT371.89 K
بيع
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2261 USDC−0.53%225.51 K−45.33%0.2336 USDC0.2206 USDC506.93 K
بيع
OPKRWOP / South Korean WonBithumb335.0000 KRW−0.30%216.31 K+7.50%347.0000 KRW328.0000 KRW442.66 K
بيع
OPTHBOptimismBitkub7.17 THB+0.28%200.58 K+2.08%7.40 THB6.95 THB653.26 K
بيع
OPEUROptimism / EuroBitvavo0.19046 EUR−0.72%191.12 K−38.66%0.19652 EUR0.18566 EUR309.46 K
بيع
OPUSD.POPUSD Perpetual ContractBybit0.2260 USD−0.53%176.3 K−27.28%0.2344 USD0.2200 USD93.1 K
بيع
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2256 USD−0.62%164.54 K−16.62%0.2342 USD0.2198 USD236.33 K
بيع
OPUSDTOPTIMISM / TETHERCoinEx0.2264 USDT−0.44%145.3 K−45.81%0.2399 USDT0.2201 USDT215.63 K
بيع
OPBTCOptimism / BitcoinWhiteBIT0.00000295 BTC0.00%138.95 K+125.26%0.00000304 BTC0.00000294 BTC265.76 K
بيع
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2263 USDT−0.44%132.53 K−10.75%0.2348 USDT0.2200 USDT45.98 K
بيع
OPUSDCOPTIMISM/USD COINWEEX0.226 USDC−0.44%126.46 K+4.99%0.234 USDC0.220 USDC441.07 K
بيع
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2258 USDC−0.70%121.35 K−81.49%0.2338 USDC0.2198 USDC223.11 K
بيع
OPUSDOptimism / U.S. dollarBitstamp0.2266 USD−0.44%100.27 K−28.50%0.2347 USD0.2205 USD277.41 K
بيع
OPTRYOP / Turkish LiraBinance9.87 TRY−0.70%94.19 K−54.74%10.24 TRY9.62 TRY156.26 K
بيع
OPUSDT.3LOP3xLong/TetherGate0.01162 USDT−1.19%74.79 K−23.64%0.01286 USDT0.01062 USDT2.34 M
بيع
OPUSDT.3SOP3xShort/TetherGate0.05549 USDT+1.61%74.39 K−19.61%0.05989 USDT0.04931 USDT544.89 K
شراء
OPUSDC.POPUSDCPERPGemini0.226400 USDC−1.39%68.57 K−74.07%0.228200 USDC0.220000 USDC302.11 K
بيع
OPUSDOptimism / USDCrypto.com0.2269 USD−0.26%63.1 K+75.89%0.2341 USD0.2202 USD130.78 K
بيع
OPEUROptimism / EuroWhiteBIT0.191 EUR−0.52%54.65 K−12.68%0.198 EUR0.186 EUR122.49 K
بيع
OPEUROP / EuroKraken0.1905 EUR−2.41%33.93 K−73.87%0.1973 EUR0.1866 EUR57.89 K
بيع
OPUSDTOptimism / TetherCoinbase0.226 USDT−1.74%29.19 K−29.69%0.236 USDT0.222 USDT80.01 K
بيع
OPBTCOP / BitcoinBinance0.00000295 BTC−0.34%25.28 K−57.97%0.00000303 BTC0.00000295 BTC41.13 K
بيع
OPUSDOP / US DollarBinance0.22621343 USD−0.60%23.32 K−58.18%0.23337695 USD0.22075776 USD41.13 K
بيع
OPUSDCOP / USDC Spot Trading PairPhemex0.2258 USDC−0.62%22.72 K−19.71%0.2346 USDC0.2199 USDC43.14 K
بيع
OPUSDTOptimism / TetherCrypto.com0.2268 USDT−0.40%15.5 K−49.83%0.2342 USDT0.2206 USDT27.54 K
بيع
OPUSDTOPTIMISM/TETHER USDTBitrue0.226 USDT−0.44%14.11 K−95.84%0.235 USDT0.220 USDT42.92 K
بيع
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
بيع
OPEUROP / EuroBinance0.1903 EUR−2.01%13.34 K−22.46%0.1960 EUR0.1868 EUR16.35 K
بيع
OPUSDOP / U.S. DollarGemini0.224300 USD+0.22%11.95 K+76.70%0.231800 USD0.220800 USD12.03 K
بيع
OPRLUSDOPRL / U.S. DollarGemini0.224300 USD+0.22%11.95 K+76.70%0.231800 USD0.220800 USD12.03 K
بيع
OPUSDCOPU / SDCGemini0.224300 USDC+0.22%11.94 K+76.71%0.231800 USDC0.220800 USDC12.03 K
بيع
OPUSDCOptimism / USD CoinKuCoin0.226 USDC−0.44%6.08 K−29.86%0.232 USDC0.220 USDC2.06 K
بيع
OPUSDCOPUSDC SPOTBitget0.2270 USDC−0.83%4.84 K−7.62%0.2334 USDC0.2257 USDC18.65 K
بيع
OPBTCOPTIMISM / BITCOINCoinEx0.29455e-5 BTC−0.23%2.96 K+30.17%0.30398e-5 BTC0.29399e-5 BTC6.43 K
بيع
OPUSDTOP / TetherUSBinance.US0.229 USDT−0.43%2.13 K−78.35%0.236 USDT0.221 USDT3.49 K
بيع
OPEUROptimism/EUROKX0.1907 EUR−2.41%2.06 K+110.69%0.1974 EUR0.1859 EUR668
بيع
OPTHBOptimism / Thai BahtBitazza7.050 THB−0.31%956−19.74%7.096 THB7.050 THB757
بيع
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
بيع قوي
OPUSDOP / USDBinance.US0.234 USD−12.36%100.00%0.234 USD0.234 USD41
بيع قوي
OPUSDTOptimism / USDTUpBit0.38020 USDT+4.57%2−96.16%0.38020 USDT0.38020 USDT2
حياديه
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2262 USDT−0.53%——0.2349 USDT0.2199 USDT1.11 M
بيع
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2263 USDT−0.48%——0.2349 USDT0.2200 USDT672.16 M
بيع
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.0001008 WETH+0.64%——0.0001032 WETH0.0001001 WETH25.4 K
حياديه
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2267 USDC−0.27%——0.2346 USDC0.2154 USDC37.6 K
بيع
OPOptimism / USDCVelodrome v2 (Optimism)0.2267 USD−0.27%——0.2346 USD0.2154 USD8.47 K
بيع
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2260 USDT−0.66%——0.2342 USDT0.2204 USDT277.19 K
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2264 USDT−0.53%——0.2351 USDT0.2200 USDT129.99 M
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.2280 USD+1.29%——0.2301 USD0.2196 USD16
بيع
OPUSDTOPTIMISM / TETHERWOO X0.2264 USDT−0.61%——0.2350 USDT0.2202 USDT5.08 M
بيع
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2260 USDT−0.53%——0.2348 USDT0.2200 USDT4.63 M
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.2266 USD−1.41%——0.2324 USD0.2206 USD139.96 K
بيع
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.226400 GUSD−1.39%——0.228200 GUSD0.220000 GUSD302.11 K
بيع
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.0001008 WETH+0.70%——0.0001031 WETH0.0001007 WETH13.06 K
حياديه
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2261 USD−0.57%——0.2347 USD0.2199 USD113.13 M
بيع
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.2263 USD−0.48%——0.2349 USD0.2199 USD940.13 K
بيع
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2261 USDC−0.59%——0.2345 USDC0.2204 USDC39.04 K
بيع
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.2264 USDT−0.44%——0.2347 USDT0.2199 USDT22.56 M
بيع