ابدأ الآن

OP / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار OP / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2345 USDT+3.12%69.29 M−14.15%0.2370 USDT0.2199 USDT219.94 M
بيع
OPUSDTOPTIMISM/TETHERUSWEEX0.2348 USDT−0.09%59.13 M−3.24%0.2356 USDT0.2339 USDT3.48 M
بيع
OPUSDT.POPUSDT Perpetual ContractBybit0.2347 USDT+3.26%28.27 M−22.10%0.2369 USDT0.2198 USDT89.51 M
بيع
OPUSDT.POPUSDT Perpetual ContractZoomex0.2346 USDT+3.21%28.18 M−22.38%0.2369 USDT0.2198 USDT89.21 M
بيع
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2346 USDT+3.21%24.27 M−34.19%0.2369 USDT0.2199 USDT18.86 M
بيع
OPUSDT.POptimism perpetual contractWhiteBIT0.2349 USDT+3.34%22.1 M+21.59%0.2373 USDT0.2199 USDT61.9 M
بيع
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2348 USDT+3.25%16.65 M−7.85%0.2370 USDT0.2200 USDT53.01 M
بيع
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2346 USDT+3.17%11.63 M−7.08%0.2369 USDT0.2199 USDT34.12 M
بيع
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2347 USDT+3.26%11.61 M+4.16%0.2369 USDT0.2198 USDT36.67 M
بيع
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2343 USDT+3.08%7.92 M−37.46%0.2369 USDT0.2199 USDT23.56 M
بيع
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2348 USDT+3.35%6.74 M−41.42%0.2369 USDT0.2198 USDT21.33 M
بيع
OPUSDTOP / TetherUSBinance0.2349 USDT+3.25%6.56 M−37.03%0.2372 USDT0.2201 USDT21.55 M
بيع
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2347 USDC+3.16%6.46 M−0.21%0.2369 USDC0.2198 USDC19.57 M
بيع
OPUSDTOptimism / Tether USWhiteBIT0.2347 USDT+3.21%6.3 M+14.36%0.2376 USDT0.2203 USDT21.79 M
بيع
OPUSDTOP/USDT TETHERCoinW0.23499 USDT+3.30%4.48 M−25.34%0.23714 USDT0.22049 USDT14.09 M
بيع
OPUSDTOPUSDT SPOTBybit0.2348 USDT+3.21%3.5 M−19.26%0.2372 USDT0.2202 USDT12.06 M
بيع
OPUSDTOPTIMISM/USD TETHERBloFin0.2351 USDT+3.34%3.46 M−2.30%0.2370 USDT0.2202 USDT9.54 M
بيع
OPUSDTOptimism/USDTOKX0.2347 USDT+3.16%2.9 M−47.45%0.2373 USDT0.2202 USDT10.16 M
بيع
OPUSDTOptimism/TetherGate0.2349 USDT+3.30%2.7 M+8.41%0.2371 USDT0.2202 USDT8.87 M
بيع
OPUSDTOP / USDTMEXC0.2349 USDT+3.21%2.55 M−32.47%0.2374 USDT0.2202 USDT8.66 M
بيع
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2347 USDT+3.21%2.46 M−15.49%0.2369 USDT0.2199 USDT7.57 M
بيع
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2347 USDT+3.12%2.4 M+13.75%0.2368 USDT0.2200 USDT5.92 M
بيع
OPUSDT.POptimism/TetherUSToobit0.2347 USDT+3.26%2.12 M−30.35%0.2369 USDT0.2201 USDT6.53 M
بيع
OPUSDTOP / Tether USDHTX0.2348 USDT−0.09%1.93 M+8.87%0.2355 USDT0.2339 USDT152.2 K
بيع
OPUSDTOPUSDT SPOTBitget0.2349 USDT+3.21%1.68 M−12.73%0.2372 USDT0.2202 USDT5.44 M
بيع
OPUSDTOptimism / Tether USDPoloniex0.2346 USDT+3.35%1.54 M−37.72%0.2368 USDT0.2200 USDT5.44 M
بيع
OPUSDOptimism / US DollarCoinbase0.235 USD+3.52%1.06 M−19.43%0.236 USD0.220 USD3.36 M
بيع
OPUSDCOptimism / USDCCoinbase0.235 USDC+3.52%1.06 M−19.36%0.236 USDC0.220 USDC3.37 M
بيع
OPUSDTOP / USDT Spot Trading PairPhemex0.2343 USDT+3.17%1.02 M−6.01%0.2375 USDT0.2200 USDT3.01 M
بيع
OPUSDCOP / USD CoinBinance0.2347 USDC+3.26%802.5 K−4.63%0.2370 USDC0.2200 USDC2.47 M
بيع
OPUSDTOptimism/USD Tether SpotBingX0.2348 USDT+3.25%775.87 K−25.43%0.2371 USDT0.2201 USDT2.6 M
بيع
OPUSDTOptimism / TetherKuCoin0.2344 USDT+3.08%633.94 K−29.57%0.2372 USDT0.2202 USDT2 M
بيع
OPUSDCOptimism / USD CoinWhiteBIT0.2343 USDC+2.99%589.65 K−44.29%0.2373 USDC0.2207 USDC2.35 M
بيع
OPUSDTOptimism / Tether SPOTBITUNIX0.2349 USDT+3.25%528.8 K−37.47%0.2371 USDT0.2202 USDT1.75 M
بيع
OPUSDCOP / USDCMEXC0.2347 USDC+3.12%511.81 K−23.24%0.2372 USDC0.2199 USDC1.74 M
بيع
OPUSDOptimism/USDOKX0.2348 USD+3.25%467.15 K+24.48%0.2371 USD0.2203 USD1.79 M
بيع
OPUSDOP / U. S. DollarKraken0.2343 USD+2.99%438.82 K−22.62%0.2369 USD0.2201 USD1.53 M
بيع
OPTRYOptimism / Turkish liraWhiteBIT10.19 TRY+2.00%437.65 K+16.34%10.33 TRY9.61 TRY1.48 M
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2348 USDT+2.09%375.28 K−35.01%0.2368 USDT0.2201 USDT1.74 M
بيع
OPKRWOptimism / KRWUpBit349.0 KRW+2.65%331.04 K−31.06%350.0 KRW327.0 KRW1.29 M
بيع
OPUSDTOPTIMISM / USDTKCEX0.2348 USDT+3.21%305.37 K+11.21%0.2372 USDT0.2202 USDT1 M
بيع
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2349 USDC+3.34%279.62 K−24.22%0.2357 USDC0.2206 USDC959.09 K
بيع
OPUSDCOPUSDC SPOTBybit0.2347 USDC+3.21%278.33 K+50.45%0.2370 USDC0.2201 USDC1 M
بيع
OPUSDC.POPPERP Perpetual ContractBybit0.2347 USDC+3.26%265.74 K−24.05%0.2362 USDC0.2199 USDC832.26 K
بيع
OPTHBOptimismBitkub7.40 THB+3.50%244.07 K+61.63%7.46 THB6.95 THB1.05 M
بيع
OPUSDTOptimism / USD TetherBitazza0.234 USDT+3.08%238.48 K+8.87%0.237 USDT0.220 USDT744.68 K
بيع
OPUSDT.POP USDT PERPETUALPionex0.2347 USDT+3.26%211.57 K−22.72%0.2369 USDT0.2199 USDT664.22 K
بيع
OPKRWOP / South Korean WonBithumb347.0000 KRW+3.27%209.94 K+27.59%350.0000 KRW328.0000 KRW643.26 K
بيع
OPUSD.POPUSD Perpetual ContractBybit0.2345 USD+3.21%175.01 K−18.86%0.2368 USD0.2200 USD126.6 K
بيع
OPEUROptimism / EuroBitvavo0.19883 EUR+2.30%171.26 K−42.19%0.19987 EUR0.18566 EUR646.18 K
بيع
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2344 USD+3.26%153.73 K−17.00%0.2366 USD0.2198 USD453.77 K
بيع
OPUSDTOPTIMISM / TETHERCoinEx0.2345 USDT+3.12%152.14 K−36.65%0.2399 USDT0.2201 USDT428.98 K
بيع
OPBTCOptimism / BitcoinWhiteBIT0.00000296 BTC+0.34%137.11 K+76.87%0.00000304 BTC0.00000293 BTC408.88 K
بيع
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2346 USDC+3.17%127.29 K−72.99%0.2354 USDC0.2198 USDC342.33 K
بيع
OPTRYOP / Turkish LiraBinance10.23 TRY+2.92%126.91 K−23.46%10.31 TRY9.62 TRY437.22 K
بيع
OPUSDCOPTIMISM/USD COINWEEX0.234 USDC−0.43%126.23 K+14.02%0.235 USDC0.234 USDC4.75 K
بيع
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2348 USDT+3.30%101.34 K−29.00%0.2369 USDT0.2200 USDT68.67 K
بيع
OPUSDOptimism / U.S. dollarBitstamp0.2348 USD+3.16%92.36 K−12.23%0.2348 USD0.2205 USD333.47 K
بيع
OPUSDT.3LOP3xLong/TetherGate0.01281 USDT+8.93%82.03 K−1.23%0.01310 USDT0.01062 USDT5.02 M
بيع
OPUSDT.3SOP3xShort/TetherGate0.04954 USDT−9.28%79.77 K−2.16%0.06371 USDT0.04829 USDT1.12 M
شراء
OPUSDC.POPUSDCPERPGemini0.234600 USDC+2.18%69.58 K−73.53%0.234600 USDC0.220000 USDC307.56 K
بيع
OPUSDOptimism / USDCrypto.com0.2349 USD+3.25%65.8 K+87.97%0.2355 USD0.2202 USD205.36 K
بيع
OPEUROptimism / EuroWhiteBIT0.199 EUR+1.53%48.33 K+19.37%0.200 EUR0.186 EUR206.82 K
بيع
OPEUROP / EuroKraken0.1991 EUR+2.00%37 K−67.37%0.1999 EUR0.1866 EUR117.49 K
بيع
OPUSDTOptimism / TetherCrypto.com0.2349 USDT+3.16%29.9 K+42.68%0.2361 USDT0.2206 USDT106.45 K
بيع
OPBTCOP / BitcoinBinance0.00000297 BTC+0.34%28.62 K−37.81%0.00000303 BTC0.00000294 BTC77.39 K
بيع
OPUSDTOptimism / TetherCoinbase0.235 USDT+2.17%26.92 K−10.04%0.236 USDT0.222 USDT102.64 K
بيع
OPUSDOP / US DollarBinance0.23448910 USD+3.04%26.54 K−36.58%0.23590786 USD0.22075776 USD77.39 K
بيع
OPUSDCOP / USDC Spot Trading PairPhemex0.2346 USDC+3.26%22.49 K−4.46%0.2372 USDC0.2199 USDC69.3 K
بيع
OPUSDTOPTIMISM/TETHER USDTBitrue0.234 USDT−0.43%13.4 K−90.84%0.235 USDT0.233 USDT1.26 K
بيع
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
بيع
OPRLUSDOPRL / U.S. DollarGemini0.229500 USD+2.55%12.56 K+88.33%0.231800 USD0.220800 USD14.86 K
بيع
OPUSDOP / U.S. DollarGemini0.229500 USD+2.55%12.56 K+88.33%0.231800 USD0.220800 USD14.86 K
بيع
OPUSDCOPU / SDCGemini0.229500 USDC+2.55%12.56 K+88.34%0.231800 USDC0.220800 USDC14.86 K
بيع
OPEUROP / EuroBinance0.1994 EUR+2.68%9.31 K−48.13%0.1998 EUR0.1868 EUR23.92 K
بيع
OPUSDCOptimism / USD CoinKuCoin0.234 USDC+3.08%5.98 K−17.61%0.234 USDC0.220 USDC2.76 K
بيع
OPUSDCOPUSDC SPOTBitget0.2340 USDC+2.23%5.2 K+44.28%0.2356 USDC0.2257 USDC21.96 K
بيع
OPBTCOPTIMISM / BITCOINCoinEx0.2965e-5 BTC+0.43%3.07 K+38.58%0.30398e-5 BTC0.29352e-5 BTC9.88 K
بيع
OPUSDTOP / TetherUSBinance.US0.238 USDT+3.48%2.17 K−77.98%0.238 USDT0.221 USDT3.99 K
بيع
OPEUROptimism/EUROKX0.1997 EUR+2.20%2.12 K+493.57%0.1997 EUR0.1859 EUR1.1 K
بيع
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
بيع قوي
OPTHBOptimism / Thai BahtBitazza7.291 THB+3.10%259−77.21%7.291 THB7.050 THB895
بيع
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
بيع قوي
OPUSDTOptimism / USDTUpBit0.38020 USDT+4.57%2−0.02%0.38020 USDT0.38020 USDT4
حياديه
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2339 USDC+2.90%——0.2370 USDC0.2154 USDC42.96 K
بيع
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007996 VIRTUAL+0.66%——0.00007996 VIRTUAL0.00007943 VIRTUAL199.14 K
حياديه
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2345 USDT+3.21%——0.2369 USDT0.2200 USDT6.97 M
بيع
OPUSD.POptimism USD PerpetualCrypto.com0.2350 USD+3.43%——0.2367 USD0.2202 USD11.6 K
بيع
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2348 USDT+3.25%——0.2369 USDT0.2199 USDT1.97 M
بيع
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2345 USD+3.35%——0.2367 USD0.2197 USD131.95 K
بيع
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD237
حياديه
OPOptimism / WETHUniswap v3 (Optimism)0.2368 USD+5.21%——0.2388 USD0.2196 USD30
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.2348 USD+2.16%——0.2373 USD0.2206 USD257.9 K
بيع
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2348 USDT+0.04%——0.2353 USDT0.2340 USDT478.65 K
بيع
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2347 USD+3.21%——0.2369 USD0.2199 USD175.24 M
بيع
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2344 USD+3.21%——0.2366 USD0.2197 USD1.84 M
بيع
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.0000985 WETH−1.70%——0.0001032 WETH0.0000985 WETH37.32 K
بيع
OPUSDCOptimism/USDCBitMart0.234683 USDC+3.23%——0.236765 USDC0.220225 USDC542.76 K
بيع
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2349 USDT+3.25%——0.2368 USDT0.2204 USDT447.54 K
بيع
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2346 USDC+3.15%——0.2366 USDC0.2204 USDC49.98 K
بيع