ابدأ الآن

Optimism / Euro

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Optimism / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2268 USDT−1.35%44.45 M−38.30%0.2316 USDT0.2244 USDT77.06 M
بيع
OPUSDTOPTIMISM/TETHERUSWEEX0.2272 USDT−3.32%22.7 M−63.13%0.2356 USDT0.2247 USDT55.98 M
بيع
OPUSDT.POptimism perpetual contractWhiteBIT0.2272 USDT−1.13%16.94 M−25.33%0.2316 USDT0.2241 USDT28.62 M
بيع
OPUSDT.POPUSDT Perpetual ContractBybit0.22706 USDT−1.15%16.44 M−41.18%0.23160 USDT0.22420 USDT24.3 M
بيع
OPUSDT.POPUSDT Perpetual ContractZoomex0.22686 USDT−1.24%16.4 M−41.22%0.23160 USDT0.22420 USDT24.28 M
بيع
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2268 USDT−1.31%15.67 M−33.62%0.2316 USDT0.2243 USDT5.81 M
بيع
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2268 USDT−1.31%11.65 M−1.39%0.2317 USDT0.2244 USDT20.47 M
بيع
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2269 USDT−1.26%9.47 M−44.94%0.2316 USDT0.2246 USDT9.56 M
بيع
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2267 USDT−1.35%7.76 M−35.04%0.2316 USDT0.2246 USDT13.2 M
بيع
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2269 USDC−1.22%6.47 M−0.12%0.2317 USDC0.2244 USDC11.45 M
بيع
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2267 USDT−1.26%5.87 M−33.21%0.2315 USDT0.2245 USDT10.89 M
بيع
OPUSDTOptimism / Tether USWhiteBIT0.2270 USDT−1.48%4.13 M−21.48%0.2321 USDT0.2246 USDT6.36 M
بيع
OPUSDTOP / TetherUSBinance0.2271 USDT−1.22%3.91 M−41.83%0.2317 USDT0.2247 USDT6.28 M
بيع
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2269 USDT−1.30%3.4 M−60.85%0.2316 USDT0.2245 USDT4.88 M
بيع
OPUSDTOP/USDT TETHERCoinW0.22719 USDT−1.10%2.66 M−42.47%0.23181 USDT0.22462 USDT4.32 M
بيع
OPUSDT.POptimism/TetherUSToobit0.2268 USDT−1.31%2.17 M−17.05%0.2317 USDT0.2245 USDT5.29 M
بيع
OPUSDTOPUSDT SPOTBybit0.2271 USDT−1.30%2.1 M−35.29%0.2317 USDT0.2247 USDT2.92 M
بيع
OPUSDTOptimism/USDTOKX0.2271 USDT−1.30%1.92 M−27.12%0.2317 USDT0.2245 USDT2.12 M
بيع
OPUSDTOPTIMISM/USD TETHERBloFin0.2272 USDT−1.30%1.66 M−58.38%0.2318 USDT0.2245 USDT2.84 M
بيع
OPUSDTOP / USDTMEXC0.2272 USDT−1.17%1.65 M−31.99%0.2318 USDT0.2247 USDT2.62 M
بيع
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2270 USDT−1.26%1.48 M−41.01%0.2316 USDT0.2244 USDT2.48 M
بيع
OPUSDTOptimism / Tether USDPoloniex0.2267 USDT−1.22%1.47 M−3.91%0.2315 USDT0.2242 USDT1.67 M
بيع
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2271 USDT−1.22%1.42 M−45.39%0.2316 USDT0.2245 USDT2.32 M
بيع
OPUSDTOptimism/TetherGate0.2271 USDT−1.22%1.24 M−53.09%0.2317 USDT0.2247 USDT1.7 M
بيع
OPUSDTOP / Tether USDHTX0.2269 USDT−3.45%1.03 M−44.53%0.2355 USDT0.2246 USDT2.45 M
بيع
OPUSDOptimism / US DollarCoinbase0.227 USD−1.30%957.41 K−1.31%0.231 USD0.225 USD1.2 M
بيع
OPUSDCOptimism / USDCCoinbase0.227 USDC−1.30%957.16 K−1.22%0.231 USDC0.225 USDC1.2 M
بيع
OPUSDTOPUSDT SPOTBitget0.2272 USDT−1.22%751.96 K−51.82%0.2317 USDT0.2247 USDT785.25 K
بيع
OPUSDTOP / USDT Spot Trading PairPhemex0.2275 USDT−1.22%660.6 K−40.50%0.2321 USDT0.2246 USDT1.08 M
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2270 USDT−1.26%546.38 K+74.31%0.2317 USDT0.2246 USDT292.25 K
بيع
OPUSDTOptimism/USD Tether SpotBingX0.2269 USDT−1.26%485.56 K−36.04%0.2317 USDT0.2245 USDT679.1 K
بيع
OPUSDCOP / USD CoinBinance0.2269 USDC−1.18%427.31 K−48.88%0.2315 USDC0.2246 USDC648.34 K
بيع
OPUSDCOptimism / USD CoinWhiteBIT0.2273 USDC−1.17%423.8 K+13.76%0.2316 USDC0.2253 USDC367.54 K
بيع
OPUSDOptimism/USDOKX0.2269 USD−1.22%351.28 K+1.56%0.2314 USD0.2240 USD443.12 K
بيع
OPUSDCOP / USDCMEXC0.2270 USDC−1.18%330.96 K−31.99%0.2316 USDC0.2244 USDC519.02 K
بيع
OPUSDTOptimism / TetherKuCoin0.2271 USDT−1.22%322.67 K−48.52%0.2318 USDT0.2247 USDT443.21 K
بيع
OPUSDTOptimism / Tether SPOTBITUNIX0.2271 USDT−1.22%320.43 K−38.34%0.2317 USDT0.2247 USDT455.72 K
بيع
OPKRWOptimism / KRWUpBit332.0 KRW−2.92%271.66 K−20.71%342.0 KRW332.0 KRW463.84 K
بيع
OPUSDOP / U. S. DollarKraken0.2269 USD−1.09%253.86 K−33.85%0.2312 USD0.2245 USD325.03 K
بيع
OPUSDTOptimism / USD TetherBitazza0.228 USDT−0.44%242.91 K+2.37%0.232 USDT0.224 USDT422.76 K
بيع
OPTRYOptimism / Turkish liraWhiteBIT9.83 TRY−1.90%239.84 K−37.10%10.10 TRY9.77 TRY365.29 K
بيع
OPUSDTOPTIMISM / USDTKCEX0.2273 USDT−1.17%211.25 K−28.65%0.2319 USDT0.2247 USDT331.08 K
بيع
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2268 USDC−1.05%197.03 K−15.62%0.2313 USDC0.2251 USDC324.22 K
بيع
OPUSDCOPUSDC SPOTBybit0.2269 USDC−1.56%186.63 K−25.01%0.2315 USDC0.2246 USDC258.09 K
بيع
OPEUROptimism / EuroBitvavo0.19110 EUR−1.88%160.69 K−3.55%0.19584 EUR0.19050 EUR113.27 K
بيع
OPUSDT.POP USDT PERPETUALPionex0.2270 USDT−1.18%152.88 K−37.94%0.2317 USDT0.2245 USDT271.74 K
بيع
OPTHBOptimismBitkub7.14 THB−2.86%148.13 K−28.49%7.36 THB7.08 THB278.53 K
بيع
OPTRYOP / Turkish LiraBinance9.87 TRY−1.20%137.7 K+36.96%10.07 TRY9.79 TRY201 K
بيع
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2266 USD−1.31%137.69 K−17.19%0.2312 USD0.2244 USD244.46 K
بيع
OPKRWOP / South Korean WonBithumb335.0000 KRW−1.76%110.87 K−50.29%341.0000 KRW333.0000 KRW243.93 K
بيع
OPUSD.POPUSD Perpetual ContractBybit0.22672 USD−1.17%97.89 K−46.34%0.23492 USD0.22450 USD53.91 K
بيع
OPUSDT.3LOP3xLong/TetherGate0.01158 USDT−4.06%87.19 K+12.95%0.01236 USDT0.01119 USDT2.76 M
بيع
OPUSDT.3SOP3xShort/TetherGate0.05432 USDT+3.43%84.9 K+13.45%0.05550 USDT0.05129 USDT770.28 K
شراء
OPUSDTOPTIMISM / TETHERCoinEx0.2271 USDT−1.09%67.77 K−56.78%0.2358 USDT0.2241 USDT74.18 K
بيع
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2270 USDT−1.22%65.9 K−49.99%0.2317 USDT0.2244 USDT18.24 K
بيع
OPBTCOptimism / BitcoinWhiteBIT0.00000291 BTC−0.34%61.32 K−57.38%0.00000293 BTC0.00000288 BTC92.96 K
بيع
OPUSDC.POPPERP Perpetual ContractBybit0.22707 USDC−1.02%59 K−78.60%0.23138 USDC0.22450 USDC71.36 K
بيع
OPUSDTOPTIMISM/TETHER USDTBitrue0.227 USDT−3.40%54.04 K+273.44%0.235 USDT0.224 USDT223.52 K
بيع
OPEUROptimism / EuroWhiteBIT0.192 EUR−1.03%53.74 K+27.79%0.196 EUR0.190 EUR118.12 K
بيع
OPUSDCOPTIMISM/USD COINWEEX0.226 USDC−3.83%50.7 K−61.32%0.235 USDC0.224 USDC127.79 K
بيع
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2265 USDC−1.26%45.23 K−62.97%0.2311 USDC0.2246 USDC18.6 K
بيع
OPUSDTOptimism / TetherCrypto.com0.2269 USDT−1.65%38.34 K+119.01%0.2316 USDT0.2253 USDT23.56 K
بيع
OPUSDTOptimism / TetherCoinbase0.227 USDT−1.73%37.07 K+56.26%0.230 USDT0.226 USDT39.61 K
بيع
OPUSDOptimism / U.S. dollarBitstamp0.2271 USD−1.17%30.7 K−68.58%0.2310 USD0.2248 USD64.39 K
بيع
OPUSDOptimism / USDCrypto.com0.2268 USD−1.31%28.21 K−54.42%0.2313 USD0.2247 USD35.94 K
بيع
OPEUROP / EuroKraken0.1925 EUR−1.38%23.01 K−32.32%0.1946 EUR0.1911 EUR29.93 K
بيع
OPBTCOP / BitcoinBinance0.00000290 BTC−0.68%15.83 K−42.00%0.00000293 BTC0.00000288 BTC9.6 K
بيع
OPUSDOP / US DollarBinance0.22646318 USD−1.33%15.25 K−39.36%0.23132561 USD0.22600515 USD9.6 K
بيع
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
بيع
OPUSDCOP / USDC Spot Trading PairPhemex0.2268 USDC−1.26%11.97 K−48.88%0.2317 USDC0.2243 USDC18.15 K
بيع
OPUSDTOP / TetherUSBinance.US0.233 USDT+2.64%10.31 K+428.92%0.233 USDT0.228 USDT42.8 K
بيع
OPTHBOptimism / Thai BahtBitazza7.240 THB−1.12%4.36 K+362.13%7.240 THB7.177 THB14.57 K
بيع
OPEUROP / EuroBinance0.1924 EUR−1.74%4.21 K−56.37%0.1953 EUR0.1906 EUR5.58 K
بيع
OPUSDC.POPUSDCPERPGemini0.228200 USDC−2.73%3.17 K−95.31%0.229000 USDC0.228200 USDC3.63 K
بيع
OPBTCOPTIMISM / BITCOINCoinEx0.28999e-5 BTC−0.64%2.03 K−33.15%0.29399e-5 BTC0.28819e-5 BTC3.42 K
بيع
OPUSDCOPUSDC SPOTBitget0.2267 USDC−1.26%1.15 K−76.11%0.2310 USDC0.2267 USDC727
بيع
OPUSDCOptimism / USD CoinKuCoin0.227 USDC−1.30%1.01 K−83.79%0.231 USDC0.226 USDC2.44 K
بيع
OPUSDOP / U.S. DollarGemini0.228900 USD−0.26%907−92.41%0.230700 USD0.225700 USD1.13 K
بيع
OPRLUSDOPRL / U.S. DollarGemini0.228900 USD−0.26%907−92.41%0.230700 USD0.225700 USD1.13 K
بيع
OPUSDCOPU / SDCGemini0.228900 USDC−0.26%907−92.41%0.230700 USDC0.225700 USDC1.13 K
بيع
OPEUROptimism/EUROKX0.1914 EUR−1.75%588−71.30%0.1954 EUR0.1911 EUR2.08 K
بيع
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
بيع قوي
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
بيع قوي
OPUSDTOptimism / USDTUpBit0.38020 USDT0.00%2+3.48%0.38020 USDT0.38020 USDT4
حياديه
OPOptimism / WETHUniswap v3 (Optimism)0.2276 USD−1.25%——0.2306 USD0.2241 USD36.14 K
بيع
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2268 USD−1.39%——0.2313 USD0.2243 USD29.96 K
بيع
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2270 USD−1.23%——0.2314 USD0.2247 USD1.47 K
بيع
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
بيع قوي
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2266 USD−1.31%——0.2314 USD0.2242 USD1.14 M
بيع
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.2270 USD−1.18%——0.2315 USD0.2249 USD146 K
بيع
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007998 VIRTUAL+0.02%——0.00007998 VIRTUAL0.00007996 VIRTUAL38.48 K
حياديه
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD46
حياديه
OPUSD.POptimism USD PerpetualCrypto.com0.2272 USD−1.69%——0.2321 USD0.2251 USD13.53 K
بيع
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2268 USDT−1.31%——0.2316 USDT0.2244 USDT607.66 K
بيع
OPGUSDOP / Gemini DollarGemini0.228900 GUSD−0.26%——0.230700 GUSD0.225700 GUSD1.13 K
بيع
OPOptimism / WETHVelodrome (Optimism)0.2272 USD−1.15%——0.2313 USD0.2247 USD374
بيع
OPUSDTOptimism/Tether USDBitMart0.2272 USDT−1.17%——0.2317 USDT0.2247 USDT2.68 M
بيع
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2267 USD−1.26%——0.2313 USD0.2243 USD73.81 K
بيع
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2271 USDT−1.09%——0.2317 USDT0.2248 USDT176.55 K
بيع
OPOptimism / USDCVelodrome v2 (Optimism)0.2260 USD−1.49%——0.2314 USD0.2247 USD1.83 K
بيع