ابدأ الآن

Optimism / Euro

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Optimism / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1812 USDT+1.97%30.95 M−14.77%0.1860 USDT0.1755 USDT147.41 M
بيع
OPUSDT.POPUSDT Perpetual ContractBybit0.18108 USDT+1.95%16.15 M−15.84%0.18596 USDT0.17543 USDT76.05 M
بيع
OPUSDT.POPUSDT Perpetual ContractZoomex0.18108 USDT+1.95%16.13 M−12.95%0.18596 USDT0.17543 USDT76 M
بيع
OPUSDTOPTIMISM/TETHERUSWEEX0.1813 USDT+1.12%13.17 M−2.63%0.1821 USDT0.1757 USDT20.84 M
بيع
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1811 USDT+1.97%12.13 M−17.45%0.1858 USDT0.1756 USDT53.51 M
بيع
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1810 USDT+1.97%11.5 M−21.03%0.1859 USDT0.1753 USDT9.75 M
بيع
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1811 USDT+2.03%11.09 M−8.93%0.1857 USDT0.1756 USDT52.85 M
بيع
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1812 USDT+1.97%8.52 M−6.20%0.1859 USDT0.1756 USDT39.89 M
بيع
OPUSDT.POptimism perpetual contractWhiteBIT0.1808 USDT+1.80%6.54 M+6.85%0.1863 USDT0.1755 USDT29.19 M
بيع
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1810 USDT+1.91%5.78 M−10.59%0.1856 USDT0.1757 USDT27.3 M
بيع
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1812 USDT+2.08%3.74 M−0.88%0.1861 USDT0.1754 USDT17.59 M
بيع
OPUSDTOP / TetherUSBinance0.1812 USDT+1.91%3.49 M−32.36%0.1861 USDT0.1756 USDT15.97 M
بيع
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1811 USDT+1.91%2.94 M−27.45%0.1860 USDT0.1754 USDT13.87 M
بيع
OPUSDTOP/USDT TETHERCoinW0.18154 USDT+2.12%2.53 M−11.37%0.18565 USDT0.17595 USDT11.6 M
بيع
OPUSDTOptimism / Tether USWhiteBIT0.1814 USDT+2.08%2.42 M+11.62%0.1860 USDT0.1754 USDT11.16 M
بيع
OPUSDTOPTIMISM/USD TETHERBloFin0.1810 USDT+1.74%2.41 M−16.55%0.1859 USDT0.1758 USDT10.51 M
بيع
OPUSDT.POptimism/TetherUSToobit0.1812 USDT+1.91%2.32 M−11.57%0.1857 USDT0.1755 USDT11.61 M
بيع
OPUSDTOPUSDT SPOTBybit0.1812 USDT+1.91%1.68 M+11.23%0.1863 USDT0.1756 USDT8.24 M
بيع
OPUSDTOptimism/USDTOKX0.1813 USDT+1.97%1.57 M+7.87%0.1861 USDT0.1757 USDT6.96 M
بيع
OPUSDTOP / USDTMEXC0.1812 USDT+1.85%1.53 M−30.98%0.1861 USDT0.1757 USDT7 M
بيع
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1813 USDT+2.08%1.3 M−27.64%0.1859 USDT0.1755 USDT6.32 M
بيع
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1811 USDT+1.97%1.1 M−22.09%0.1858 USDT0.1756 USDT5.22 M
بيع
OPUSDTOptimism/TetherGate0.1814 USDT+2.02%1 M+2.19%0.1860 USDT0.1756 USDT4.44 M
بيع
OPUSDTOptimism / Tether USDPoloniex0.1812 USDT+2.03%844.34 K−25.67%0.1858 USDT0.1756 USDT3.29 M
بيع
OPUSDTOPUSDT SPOTBitget0.1812 USDT+1.91%767.7 K−26.24%0.1861 USDT0.1756 USDT3.36 M
بيع
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1811 USDC+1.97%725.32 K−1.30%0.1855 USDC0.1757 USDC3.27 M
بيع
OPUSDTOP / USDT Spot Trading PairPhemex0.1810 USDT+1.69%617.83 K−15.93%0.1861 USDT0.1756 USDT2.77 M
بيع
OPUSDCOptimism / USDCCoinbase0.181 USDC+1.69%582.34 K−1.22%0.186 USDC0.176 USDC2.67 M
بيع
OPUSDOptimism / US DollarCoinbase0.181 USD+1.69%582.16 K−1.03%0.186 USD0.176 USD2.67 M
بيع
OPUSDCOP / USD CoinBinance0.1812 USDC+1.97%469.72 K+3.36%0.1859 USDC0.1757 USDC2.04 M
بيع
OPUSDTOptimism/USD Tether SpotBingX0.1812 USDT+1.97%400.93 K−19.05%0.1859 USDT0.1756 USDT1.86 M
بيع
OPUSDCOptimism / USD CoinWhiteBIT0.1814 USDC+1.80%345.72 K+39.26%0.1858 USDC0.1756 USDC1.56 M
بيع
OPUSDTOptimism / TetherKuCoin0.1813 USDT+1.97%337.56 K+32.36%0.1861 USDT0.1758 USDT1.39 M
بيع
OPUSDCOP / USDCMEXC0.1812 USDC+1.91%303.66 K−30.89%0.1861 USDC0.1755 USDC1.39 M
بيع
OPUSDTOptimism / Tether SPOTBITUNIX0.1812 USDT+1.91%288.87 K−23.13%0.1859 USDT0.1756 USDT1.31 M
بيع
OPUSDTOptimism / USD TetherBitazza0.181 USDT+2.26%225.36 K+21.95%0.186 USDT0.176 USDT1 M
بيع
OPUSDOptimism/USDOKX0.1815 USD+2.14%214.45 K−16.77%0.1857 USD0.1761 USD852.48 K
بيع
OPUSDTOPTIMISM / USDTKCEX0.1812 USDT+1.85%199.61 K−6.26%0.1860 USDT0.1757 USDT915.31 K
بيع
OPTRYOptimism / Turkish liraWhiteBIT7.92 TRY+2.46%191.57 K+15.01%8.10 TRY7.64 TRY920.56 K
بيع
OPKRWOptimism / KRWUpBit267.0 KRW+1.52%181.26 K+28.50%273.0 KRW259.0 KRW944.5 K
بيع
OPTHBOptimismBitkub5.65 THB+2.73%170.4 K−3.53%5.65 THB5.50 THB79.64 K
بيع
OPUSDOP / U. S. DollarKraken0.1805 USD+1.69%168.71 K−4.84%0.1859 USD0.1757 USD750.18 K
بيع
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1805 USDC+1.63%162.4 K+39.60%0.1858 USDC0.1756 USDC767.44 K
بيع
OPUSDTOP / Tether USDHTX0.1813 USDT+0.67%160.97 K+24.85%0.1819 USDT0.1763 USDT99.14 K
بيع
OPEUROptimism / EuroBitvavo0.15339 EUR+2.43%147.37 K+10.47%0.15637 EUR0.14847 EUR604.33 K
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1812 USDT+1.97%146.39 K−68.04%0.1858 USDT0.1757 USDT504.52 K
بيع
OPUSDT.3SOP3xShort/TetherGate0.09303 USDT−7.28%142.35 K+46.80%0.10240 USDT0.08527 USDT1.33 M
شراء
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1809 USD+1.97%137.16 K+6.27%0.1857 USD0.1757 USD577.87 K
بيع
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1812 USDT+2.03%127.3 K−29.14%0.1856 USDT0.1757 USDT112.64 K
بيع
OPUSDCOPUSDC SPOTBybit0.1819 USDC+2.31%125.9 K+8.44%0.1865 USDC0.1761 USDC582.03 K
بيع
OPUSDT.3LOP3xLong/TetherGate0.004921 USDT+6.26%124.17 K+47.13%0.005184 USDT0.004476 USDT22.1 M
بيع
OPUSDT.POP USDT PERPETUALPionex0.1811 USDT+1.91%121.04 K−28.16%0.1858 USDT0.1755 USDT561.92 K
بيع
OPKRWOP / South Korean WonBithumb267.0000 KRW+1.52%107.84 K−6.16%272.0000 KRW259.0000 KRW509.86 K
بيع
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1812 USDC+2.08%101.25 K−4.23%0.1858 USDC0.1756 USDC498.36 K
بيع
OPTRYOP / Turkish LiraBinance7.93 TRY+2.19%82.03 K+67.23%8.11 TRY7.68 TRY387.53 K
بيع
OPUSDTOPTIMISM / TETHERCoinEx0.1815 USDT+2.14%81.89 K−28.74%0.1877 USDT0.1756 USDT239.79 K
بيع
OPBTCOptimism / BitcoinWhiteBIT0.00000276 BTC+3.76%69.25 K−9.06%0.00000276 BTC0.00000264 BTC319.16 K
بيع
OPEUROptimism / EuroWhiteBIT0.152 EUR+2.01%51.42 K+94.90%0.156 EUR0.148 EUR264.27 K
بيع
OPUSDCOPTIMISM/USD COINWEEX0.181 USDC+1.12%41.11 K−0.56%0.181 USDC0.175 USDC61 K
بيع
OPUSD.POPUSD Perpetual ContractBybit0.18043 USD+2.06%40.63 K+67.87%0.18598 USD0.17540 USD31.2 K
بيع
OPUSDC.POPPERP Perpetual ContractBybit0.18043 USDC+2.15%33.39 K+4.25%0.18582 USDC0.17534 USDC132.95 K
بيع
OPUSDTOptimism / TetherCrypto.com0.1807 USDT+1.63%27.62 K+36.47%0.1861 USDT0.1778 USDT142.42 K
بيع
OPUSDOptimism / USDCrypto.com0.1815 USD+2.02%14.81 K+31.74%0.1860 USD0.1763 USD64.47 K
بيع
OPUSDCOP / USDC Spot Trading PairPhemex0.1810 USDC+1.80%13.15 K+7.33%0.1857 USDC0.1755 USDC57.13 K
بيع
OPUSDOptimism / U.S. dollarBitstamp0.1772 USD−0.28%12.03 K+68.26%0.1850 USD0.1770 USD48.12 K
بيع
OPUSDTOptimism / TetherCoinbase0.177 USDT−0.56%11.76 K+27.35%0.184 USDT0.177 USDT36.69 K
بيع
OPBTCOP / BitcoinBinance0.00000276 BTC+4.15%8.52 K−32.93%0.00000276 BTC0.00000266 BTC35.31 K
بيع
OPUSDCOPUSDC SPOTBitget0.1808 USDC+1.92%8.44 K−10.67%0.1860 USDC0.1759 USDC39.81 K
بيع
OPUSDOP / US DollarBinance0.18183090 USD+2.15%8.39 K−18.58%0.18575592 USD0.17666072 USD35.31 K
بيع
OPEUROP / EuroKraken0.1505 EUR+0.60%7.28 K−67.91%0.1562 EUR0.1491 EUR17.42 K
بيع
OPUSDTOPTIMISM/TETHER USDTBitrue0.181 USDT+1.12%7.2 K−37.46%0.182 USDT0.175 USDT10.85 K
بيع
OPUSDTOP / TetherUSBinance.US0.185 USDT+3.93%5.07 K−31.27%0.185 USDT0.172 USDT129
بيع
OPEUROP / EuroBinance0.1515 EUR+1.27%4.55 K+31.79%0.1562 EUR0.1507 EUR13.34 K
بيع
OPBTCOPTIMISM / BITCOINCoinEx0.27548e-5 BTC+3.82%3.08 K+8.46%0.27726e-5 BTC0.26507e-5 BTC13.97 K
بيع
OPUSDC.POPUSDCPERPGemini0.176900 USDC−0.90%899+100.16%0.177400 USDC0.176800 USDC2.54 K
بيع
OPUSDCOptimism / USD CoinKuCoin0.180 USDC0.00%777−27.88%0.184 USDC0.177 USDC4.1 K
بيع
OPRLUSDOPRL / U.S. DollarGemini0.178800 USD+1.19%277−0.89%0.185400 USD0.177700 USD842
بيع
OPUSDOP / U.S. DollarGemini0.178800 USD+1.19%277−0.89%0.185400 USD0.177700 USD842
بيع
OPUSDCOPU / SDCGemini0.178800 USDC+1.19%277−0.88%0.185400 USDC0.177700 USDC842
بيع
OPTHBOptimism / Thai BahtBitazza5.670 THB−0.68%253−42.58%5.891 THB5.616 THB1.11 K
بيع
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
بيع قوي
OPEUROptimism/EUROKX0.1492 EUR−0.73%144−69.82%0.1552 EUR0.1492 EUR799
بيع
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
بيع
OPUSDOP / USDBinance.US0.192 USD−3.03%20.00%0.200 USD0.192 USD2.65 K
بيع
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1−86.38%0.37890 USDT0.37890 USDT2
شراء
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009387 WETH+2.57%——0.00009403 WETH0.00009074 WETH2.44 M
بيع
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1813 USD+1.97%——0.1859 USD0.1760 USD751.64 K
بيع
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.1812 USDT+2.03%——0.1858 USDT0.1755 USDT862.96 K
بيع
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1811 USDT+1.91%——0.1858 USDT0.1756 USDT21.71 M
بيع
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1812 USDT+1.91%——0.1860 USDT0.1755 USDT15.77 M
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.1813 USD+2.11%——0.1855 USD0.1753 USD97.02 K
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1813 USDT+2.03%——0.1853 USDT0.1755 USDT68.75 M
بيع
OPGUSDOP / Gemini DollarGemini0.178800 GUSD+1.19%——0.185400 GUSD0.177700 GUSD842
بيع
OPOptimism / WETHVelodrome (Optimism)0.1816 USD+2.22%——0.1856 USD0.1759 USD780
بيع
OPOptimism / USDCVelodrome (Optimism)0.1815 USD+2.19%——0.1857 USD0.1759 USD4.36 K
بيع
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009399 WETH+2.92%——0.00009399 WETH0.00009077 WETH18.94 K
بيع
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009385 WETH+2.50%——0.00009400 WETH0.00009079 WETH13.63 K
بيع
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD79
بيع قوي
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1809 USDC+1.67%——0.1857 USDC0.1759 USDC18.31 K
بيع
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1797 USD−0.61%——0.1851 USD0.1753 USD393.26 K
بيع