ابدأ الآن

Optimism / Euro

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Optimism / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1881 USDT−0.42%30.24 M−5.13%0.1894 USDT0.1879 USDT3.04 M
بيع
OPUSDT.POPUSDT Perpetual ContractBybit0.18820 USDT−0.37%12.23 M+18.66%0.18934 USDT0.18788 USDT1.52 M
بيع
OPUSDTOPTIMISM/TETHERUSWEEX0.1884 USDT+0.48%12.17 M+71.39%0.1927 USDT0.1858 USDT25.55 M
بيع
OPUSDT.POPUSDT Perpetual ContractZoomex0.18810 USDT−0.42%11.67 M+34.89%0.18934 USDT0.18788 USDT1.52 M
بيع
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1882 USDT−0.42%11.55 M+4.29%0.1894 USDT0.1879 USDT1.79 M
بيع
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1882 USDT−0.37%10.46 M−14.92%0.1893 USDT0.1878 USDT136.65 K
بيع
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1880 USDT−0.58%10.34 M+5.79%0.1895 USDT0.1879 USDT1.07 M
بيع
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1883 USDT−0.37%8.43 M−6.18%0.1894 USDT0.1881 USDT964.4 K
بيع
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1880 USDT−0.53%6.37 M+42.20%0.1894 USDT0.1878 USDT1.12 M
بيع
OPUSDT.POptimism perpetual contractWhiteBIT0.1881 USDT−0.42%6.09 M+2.04%0.1893 USDT0.1879 USDT1.16 M
بيع
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1882 USDT−0.37%5.32 M−4.15%0.1895 USDT0.1878 USDT581.94 K
بيع
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1881 USDC−0.42%3.69 M−43.21%0.1893 USDC0.1879 USDC123.75 K
بيع
OPUSDTOP / TetherUSBinance0.1884 USDT−0.32%3.31 M−0.29%0.1895 USDT0.1881 USDT235.77 K
بيع
OPUSDTOptimism / Tether USWhiteBIT0.1882 USDT−0.42%2.75 M+18.75%0.1897 USDT0.1879 USDT378.42 K
بيع
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1881 USDT−0.42%2.67 M+12.65%0.1892 USDT0.1879 USDT166.64 K
بيع
OPUSDTOP/USDT TETHERCoinW0.18838 USDT−0.33%2.11 M−0.31%0.18942 USDT0.18812 USDT209.97 K
بيع
OPUSDTOPTIMISM/USD TETHERBloFin0.1882 USDT−0.32%2.07 M+36.96%0.1897 USDT0.1878 USDT225.47 K
بيع
OPUSDT.POptimism/TetherUSToobit0.1881 USDT−0.42%1.96 M+19.73%0.1894 USDT0.1879 USDT169.69 K
بيع
OPUSDTOP / USDTMEXC0.1884 USDT−0.37%1.42 M+0.23%0.1895 USDT0.1880 USDT93.97 K
بيع
OPUSDTOptimism/USDTOKX0.1883 USDT−0.42%1.39 M+11.55%0.1894 USDT0.1880 USDT38.47 K
بيع
OPUSDTOPUSDT SPOTBybit0.1884 USDT−0.37%1.27 M+45.10%0.1895 USDT0.1881 USDT111.65 K
بيع
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1881 USDT−0.48%1.14 M−4.80%0.1895 USDT0.1879 USDT135.94 K
بيع
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1882 USDT−0.37%1.11 M−8.43%0.1893 USDT0.1879 USDT79.59 K
بيع
OPUSDTOptimism / Tether USDPoloniex0.1881 USDT−0.37%931.42 K+55.94%0.1894 USDT0.1879 USDT92.45 K
بيع
OPUSDTOptimism/TetherGate0.1884 USDT−0.37%884.94 K+22.50%0.1895 USDT0.1881 USDT51.9 K
بيع
OPUSDTOPUSDT SPOTBitget0.1884 USDT−0.37%675.8 K+0.55%0.1894 USDT0.1881 USDT37.43 K
بيع
OPUSDTOP / USDT Spot Trading PairPhemex0.1880 USDT−0.69%631.13 K+6.76%0.1897 USDT0.1878 USDT83.09 K
بيع
OPUSDOptimism / US DollarCoinbase0.188 USD−0.53%617.4 K+10.87%0.189 USD0.188 USD85.14 K
بيع
OPUSDCOptimism / USDCCoinbase0.188 USDC−0.53%615.27 K+12.00%0.189 USDC0.188 USDC85.14 K
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1882 USDT−0.42%547.29 K+120.45%0.1894 USDT0.1880 USDT43.25 K
بيع
OPUSDTOP / Tether USDHTX0.1884 USDT+0.43%440.21 K+1.99%0.1928 USDT0.1859 USDT861.76 K
بيع
OPUSDCOP / USD CoinBinance0.1883 USDC−0.26%413.77 K−4.79%0.1894 USDC0.1881 USDC19.19 K
بيع
OPUSDTOptimism/USD Tether SpotBingX0.1884 USDT−0.32%359.37 K+11.71%0.1895 USDT0.1880 USDT27.45 K
بيع
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1883 USDT−0.32%310.34 K+68.12%0.1893 USDT0.1879 USDT108
بيع
OPUSDCOP / USDCMEXC0.1885 USDC−0.37%283.71 K−0.06%0.1894 USDC0.1880 USDC18.77 K
بيع
OPUSDTOptimism / Tether SPOTBITUNIX0.1884 USDT−0.32%267.95 K+1.35%0.1894 USDT0.1881 USDT18.56 K
بيع
OPUSDCOptimism / USD CoinWhiteBIT0.1880 USDC−0.16%236.04 K+34.35%0.1889 USDC0.1877 USDC15.51 K
بيع
OPUSDTOptimism / TetherKuCoin0.1883 USDT−0.32%230.21 K+9.88%0.1894 USDT0.1881 USDT17.5 K
بيع
OPUSDTOptimism / USD TetherBitazza0.188 USDT−1.05%209.82 K+0.75%0.190 USDT0.188 USDT44.15 K
بيع
OPTRYOptimism / Turkish liraWhiteBIT8.22 TRY0.00%194.9 K+7.41%8.25 TRY8.19 TRY15.93 K
بيع
OPUSDOptimism/USDOKX0.1881 USD−0.37%188.51 K+160.87%0.1886 USD0.1881 USD2.43 K
بيع
OPUSDTOPTIMISM / USDTKCEX0.1884 USDT−0.37%174.3 K+19.65%0.1896 USDT0.1880 USDT22.56 K
بيع
OPKRWOptimism / KRWUpBit278.0 KRW−0.71%170.43 K+39.77%280.0 KRW278.0 KRW11.28 K
بيع
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1879 USD−0.42%127.59 K−3.12%0.1891 USD0.1877 USD21.1 K
بيع
OPUSDT.POP USDT PERPETUALPionex0.1882 USDT−0.42%105.91 K+10.36%0.1894 USDT0.1879 USDT11.33 K
بيع
OPUSDCOPUSDC SPOTBybit0.1884 USDC−0.16%105.31 K+76.34%0.1887 USDC0.1881 USDC1.93 K
بيع
OPUSDOP / U. S. DollarKraken0.1889 USD+0.11%101.06 K+12.25%0.1894 USD0.1884 USD1.34 K
بيع
OPTHBOptimismBitkub5.88 THB−0.68%96.45 K−0.01%5.97 THB5.84 THB108.28 K
بيع
OPUSD.POPUSD Perpetual ContractBybit0.18838 USD+0.01%81.9 K+60.60%0.18846 USD0.18817 USD570
بيع
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1886 USDC0.00%79.4 K+59.18%0.1890 USDC0.1879 USDC1.47 K
بيع
OPUSDT.3LOP3xLong/TetherGate0.005554 USDT−0.93%75.7 K+9.96%0.005640 USDT0.005535 USDT273.59 K
بيع
OPUSDTOPTIMISM / TETHERCoinEx0.1884 USDT−0.32%74.47 K−25.92%0.1904 USDT0.1883 USDT4.01 K
بيع
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1895 USDC−3.07%73.97 K+245.52%0.1929 USDC0.1815 USDC509.29 K
بيع
OPUSDT.3SOP3xShort/TetherGate0.08581 USDT+1.53%72.72 K+17.70%0.08592 USDT0.08461 USDT40.47 K
شراء
OPKRWOP / South Korean WonBithumb278.0000 KRW0.00%69.72 K−64.92%278.0000 KRW278.0000 KRW809
بيع
OPTRYOP / Turkish LiraBinance8.22 TRY−0.36%68.92 K−2.80%8.23 TRY8.20 TRY2.6 K
بيع
OPBTCOptimism / BitcoinWhiteBIT0.00000269 BTC0.00%64.11 K+34.22%0.00000269 BTC0.00000269 BTC1.75 K
بيع
OPEUROptimism / EuroBitvavo0.15928 EUR−3.38%46.71 K+1,580.11%0.16368 EUR0.15280 EUR256.77 K
بيع
OPUSDCOPTIMISM/USD COINWEEX0.188 USDC+0.53%34.09 K—0.192 USDC0.185 USDC73.17 K
بيع
OPEUROptimism / EuroWhiteBIT0.158 EUR−0.63%27.31 K+88.64%0.158 EUR0.158 EUR3.34 K
بيع
OPUSDC.POPPERP Perpetual ContractBybit0.18901 USDC−1.18%23.21 K−39.92%0.19302 USDC0.18115 USDC119.02 K
بيع
OPBTCOP / BitcoinBinance0.00000270 BTC0.00%20.8 K+102.92%0.00000273 BTC0.00000265 BTC108.07 K
بيع
OPUSDOP / US DollarBinance0.19038966 USD+0.20%19.74 K+91.42%0.19288685 USD0.18244810 USD108.07 K
بيع
OPEUROP / EuroKraken0.1591 EUR−3.40%15.71 K+183.65%0.1616 EUR0.1529 EUR84.25 K
بيع
OPUSDOptimism / USDCrypto.com0.1881 USD−0.95%15.65 K+24.91%0.1886 USD0.1881 USD2.49 K
بيع
OPUSDTOptimism / TetherCrypto.com0.1878 USDT−0.58%14.62 K+53.15%0.1933 USDT0.1826 USDT72.83 K
بيع
OPUSDCOP / USDC Spot Trading PairPhemex0.1884 USDC−0.16%10.48 K+1.46%0.1893 USDC0.1880 USDC545
بيع
OPUSDCOPUSDC SPOTBitget0.1882 USDC−0.21%7.24 K+63.66%0.1888 USDC0.1882 USDC851
بيع
OPUSDTOPTIMISM/TETHER USDTBitrue0.188 USDT+0.53%6.72 K−10.33%0.192 USDT0.185 USDT10.62 K
بيع
OPUSDCOptimism / USD CoinKuCoin0.190 USDC+0.53%5.12 K+393.74%0.193 USDC0.182 USDC26.33 K
بيع
OPUSDTOptimism / TetherCoinbase0.189 USDT−2.07%4.93 K−44.99%0.193 USDT0.186 USDT18.3 K
بيع
OPBTCOPTIMISM / BITCOINCoinEx0.26976e-5 BTC+0.18%3.76 K+12.35%0.26981e-5 BTC0.26926e-5 BTC514
بيع
OPEUROP / EuroBinance0.1581 EUR−0.38%3.04 K−6.59%0.1585 EUR0.1581 EUR853
بيع
OPUSDOptimism / U.S. dollarBitstamp0.1891 USD−0.42%2.86 K+354.49%0.1903 USD0.1822 USD15.2 K
بيع
OPUSDC.POPUSDCPERPGemini0.189200 USDC−1.41%2.6 K+28.85%0.189600 USDC0.181900 USDC3.95 K
بيع
OPBTCOptimism / BTCUpBit0.000002650 BTC−9.86%1.82 K+196.52%0.000002690 BTC0.000002650 BTC10.89 K
بيع قوي
OPTHBOptimism / Thai BahtBitazza5.930 THB−1.48%1.06 K+116.49%5.930 THB5.930 THB62
بيع
OPUSDOP / USDBinance.US0.192 USD−3.03%812+158.44%0.200 USD0.192 USD2.65 K
بيع
OPEUROptimism/EUROKX0.1593 EUR−1.24%206+232.32%0.1607 EUR0.1535 EUR1.11 K
بيع
OPUSDOP / U.S. DollarGemini0.189300 USD−1.20%92+38.27%0.191800 USD0.181800 USD496
بيع
OPRLUSDOPRL / U.S. DollarGemini0.189300 USD−1.20%92+38.27%0.191800 USD0.181800 USD496
بيع
OPUSDCOPU / SDCGemini0.189300 USDC−1.20%92+38.27%0.191800 USDC0.181800 USDC496
بيع
OPEUROptimism / EuroBitstamp0.1615 EUR−4.04%73−67.72%0.1615 EUR0.1615 EUR75
بيع
OPUSDTOP / TetherUSBinance.US0.190 USDT+0.53%47−39.13%0.190 USDT0.181 USDT255
بيع
OPUSDTOptimism / USDTUpBit0.37990 USDT0.00%1+100.00%0.37990 USDT0.37990 USDT4
شراء
OPOptimism / USDCVelodrome (Optimism)0.1883 USD−0.29%——0.1891 USD0.1881 USD148
بيع
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1880 USD−0.53%——0.1895 USD0.1878 USD9.84 M
بيع
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1883 USDC−0.29%——0.1891 USDC0.1881 USDC786
بيع
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1884 USDT−0.37%——0.1895 USDT0.1878 USDT13.4 K
بيع
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.189200 GUSD−1.41%——0.189600 GUSD0.181900 GUSD3.95 K
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.1919 USD+1.49%——0.1928 USD0.1835 USD1
بيع
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1881 USD−0.69%——0.1891 USD0.1881 USD93
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.1886 USD−0.14%——0.1892 USD0.1882 USD255
بيع
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009774 WETH+1.31%——0.00009774 WETH0.00009647 WETH303
بيع
OPOptimism / USDCVelodrome v2 (Optimism)0.1880 USD−0.36%——0.1887 USD0.1880 USD90
بيع
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.00004365 USD−8.35%——0.00004763 USD0.00004365 USD8
بيع
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1884 USD−0.34%——0.1894 USD0.1880 USD11.77 K
بيع
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1879 USD−0.37%——0.1891 USD0.1877 USD5.52 K
بيع
OPUSDOP / U.S. DOLLARBTSE0.188 USD0.00%——0.190 USD0.187 USD270.64 K
بيع
OPUSDTOPTIMISM / TETHERWOO X0.1884 USDT−0.37%——0.1894 USDT0.1881 USDT47.84 K
بيع