ابدأ الآن

Optimism

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Optimism عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1927 USDT+1.80%25.77 M−11.29%0.1937 USDT0.1892 USDT43.51 M
بيع
OPUSDT.POPUSDT Perpetual ContractZoomex0.19273 USDT+1.83%13.13 M−7.86%0.19367 USDT0.18913 USDT17.81 M
بيع
OPUSDT.POPUSDT Perpetual ContractBybit0.19273 USDT+1.83%13 M−8.85%0.19367 USDT0.18913 USDT17.83 M
بيع
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1928 USDT+1.85%11.64 M−0.85%0.1937 USDT0.1891 USDT28.78 M
بيع
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1929 USDT+1.90%9.24 M−11.14%0.1935 USDT0.1891 USDT15.61 M
بيع
OPUSDTOPTIMISM/TETHERUSWEEX0.1929 USDT+3.77%9.22 M−21.37%0.1937 USDT0.1857 USDT29.91 M
بيع
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1925 USDT+1.69%9 M−7.28%0.1936 USDT0.1891 USDT2.83 M
بيع
OPUSDT.POptimism perpetual contractWhiteBIT0.1927 USDT+1.80%6.72 M−10.41%0.1938 USDT0.1894 USDT12.18 M
بيع
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1928 USDT+1.80%6.52 M−16.21%0.1937 USDT0.1892 USDT11.22 M
بيع
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1928 USDT+1.85%4.62 M−16.80%0.1936 USDT0.1894 USDT8.52 M
بيع
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1926 USDT+1.80%4.35 M+10.72%0.1937 USDT0.1891 USDT6.6 M
بيع
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1927 USDT+1.85%3.19 M+8.88%0.1937 USDT0.1890 USDT4.56 M
بيع
OPUSDTOP / TetherUSBinance0.1929 USDT+1.85%2.44 M−19.16%0.1937 USDT0.1893 USDT4.04 M
بيع
OPUSDTOP/USDT TETHERCoinW0.19291 USDT+1.82%1.78 M−21.65%0.19370 USDT0.18942 USDT3.45 M
بيع
OPUSDTOptimism / Tether USWhiteBIT0.1929 USDT+1.85%1.6 M−28.71%0.1938 USDT0.1894 USDT2.54 M
بيع
OPUSDT.POptimism/TetherUSToobit0.1927 USDT+1.80%1.46 M−61.25%0.1937 USDT0.1893 USDT2.6 M
بيع
OPUSDTOPTIMISM/USD TETHERBloFin0.1927 USDT+1.53%1.3 M−36.83%0.1940 USDT0.1894 USDT2.31 M
بيع
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1928 USDT+1.85%1.24 M+1.69%0.1937 USDT0.1891 USDT2.08 M
بيع
OPUSDTOptimism/USDTOKX0.1929 USDT+1.90%1.23 M−7.17%0.1938 USDT0.1893 USDT1.39 M
بيع
OPUSDTOPUSDT SPOTBybit0.1929 USDT+1.79%1.07 M−15.21%0.1938 USDT0.1893 USDT1.57 M
بيع
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1928 USDT+1.74%981.29 K−9.72%0.1937 USDT0.1892 USDT1.72 M
بيع
OPUSDTOP / USDTMEXC0.1929 USDT+1.96%968.95 K−26.95%0.1938 USDT0.1893 USDT1.77 M
بيع
OPUSDTOptimism/TetherGate0.1930 USDT+1.90%741.94 K−10.82%0.1937 USDT0.1893 USDT1.08 M
بيع
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1927 USDC+1.80%715 K−0.78%0.1936 USDC0.1892 USDC1.77 M
بيع
OPUSDTOptimism / Tether USDPoloniex0.1922 USDT+1.85%658.92 K−20.48%0.1935 USDT0.1846 USDT2.02 M
بيع
OPUSDTOPUSDT SPOTBitget0.1929 USDT+1.85%618.17 K−1.69%0.1938 USDT0.1891 USDT1.02 M
بيع
OPUSDTOP / USDT Spot Trading PairPhemex0.1932 USDT+2.11%550.75 K−2.18%0.1941 USDT0.1892 USDT1.28 M
بيع
OPUSDOptimism / US DollarCoinbase0.193 USD+2.12%445.02 K−8.78%0.194 USD0.189 USD659.71 K
بيع
OPUSDCOptimism / USDCCoinbase0.193 USDC+2.12%444.91 K−8.78%0.194 USDC0.189 USDC659.84 K
بيع
OPUSDOptimism/USDOKX0.1926 USD+1.80%397.65 K+125.18%0.1933 USD0.1898 USD161.13 K
بيع
OPUSDCOP / USD CoinBinance0.1928 USDC+1.85%337.93 K−19.11%0.1936 USDC0.1893 USDC680.02 K
بيع
OPUSDTOP / Tether USDHTX0.1929 USDT+3.82%335.3 K+134.39%0.1938 USDT0.1857 USDT1.26 M
بيع
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1928 USDT+1.90%334.48 K+67.52%0.1937 USDT0.1893 USDT52.16 K
بيع
OPUSDTOptimism/USD Tether SpotBingX0.1928 USDT+1.74%295.53 K−12.25%0.1937 USDT0.1892 USDT491.56 K
بيع
OPUSDT.3SOP3xShort/TetherGate0.07674 USDT−5.55%260.14 K+3.98%0.08133 USDT0.07549 USDT1.44 M
شراء
OPUSDT.3LOP3xLong/TetherGate0.005826 USDT+5.22%258.94 K+16.39%0.005906 USDT0.005537 USDT23.27 M
بيع
OPTHBOptimismBitkub5.98 THB+1.87%247.12 K+27.01%6.01 THB5.83 THB735.19 K
بيع
OPUSDTOptimism / TetherKuCoin0.1930 USDT+1.90%234.41 K−5.58%0.1936 USDT0.1893 USDT335.26 K
بيع
OPKRWOptimism / KRWUpBit284.0 KRW+2.16%233.84 K+41.65%285.0 KRW277.0 KRW506.69 K
بيع
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1929 USDT+1.85%228.93 K+93.27%0.1937 USDT0.1890 USDT333.98 K
بيع
OPUSDTOptimism / Tether SPOTBITUNIX0.1929 USDT+1.85%223.63 K−11.27%0.1937 USDT0.1893 USDT371.64 K
بيع
OPUSDTOptimism / USD TetherBitazza0.192 USDT+1.05%200.03 K−18.85%0.194 USDT0.189 USDT474.17 K
بيع
OPUSDCOP / USDCMEXC0.1930 USDC+2.06%196.02 K−26.35%0.1939 USDC0.1892 USDC363.97 K
بيع
OPUSDCOptimism / USD CoinWhiteBIT0.1932 USDC+2.22%190.71 K−20.08%0.1937 USDC0.1890 USDC298.23 K
بيع
OPEUROptimism / EuroBitvavo0.16280 EUR+1.86%178.41 K+30.60%0.16307 EUR0.15980 EUR137.62 K
بيع
OPUSDTOPTIMISM / USDTKCEX0.1930 USDT+2.01%148.89 K−18.11%0.1938 USDT0.1895 USDT269.66 K
بيع
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1927 USD+1.96%137.22 K+2.63%0.1934 USD0.1891 USD327.35 K
بيع
OPUSDCOPUSDC SPOTBybit0.1925 USDC+1.64%117.7 K+18.35%0.1934 USDC0.1892 USDC164 K
بيع
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1927 USDC+1.85%113.43 K−15.45%0.1935 USDC0.1892 USDC85.45 K
بيع
OPUSDT.POP USDT PERPETUALPionex0.1929 USDT+1.85%112.94 K+7.59%0.1936 USDT0.1892 USDT191.65 K
بيع
OPTRYOptimism / Turkish liraWhiteBIT8.39 TRY+1.70%110.98 K−34.90%8.45 TRY8.25 TRY189.27 K
بيع
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1925 USDC+1.74%88.46 K−27.54%0.1933 USDC0.1900 USDC44.25 K
بيع
OPTRYOP / Turkish LiraBinance8.34 TRY+1.09%87.45 K+91.26%8.42 TRY8.25 TRY107.86 K
بيع
OPUSDTOPTIMISM / TETHERCoinEx0.1931 USDT+1.85%75.87 K+75.62%0.1957 USDT0.1894 USDT151.03 K
بيع
OPUSDOP / U. S. DollarKraken0.1927 USD+1.74%70.63 K−48.11%0.1936 USD0.1895 USD115.3 K
بيع
OPKRWOP / South Korean WonBithumb283.0000 KRW+2.17%64.51 K−10.47%285.0000 KRW278.0000 KRW113.89 K
بيع
OPBTCOptimism / BitcoinWhiteBIT0.00000274 BTC−0.36%59.11 K−13.28%0.00000279 BTC0.00000274 BTC67.35 K
بيع قوي
OPUSDC.POPPERP Perpetual ContractBybit0.19233 USDC+1.80%55.65 K+167.38%0.19298 USDC0.18901 USDC42.88 K
بيع
OPEUROptimism / EuroWhiteBIT0.163 EUR+2.52%44.02 K−28.50%0.163 EUR0.160 EUR71.18 K
بيع
OPUSDCOPTIMISM/USD COINWEEX0.192 USDC+3.78%32.93 K−2.72%0.193 USDC0.185 USDC113.5 K
بيع
OPUSD.POPUSD Perpetual ContractBybit0.19238 USD+1.68%24.78 K+2.27%0.19300 USD0.18890 USD3.69 K
بيع
OPEUROP / EuroKraken0.1622 EUR+0.56%17.07 K+211.86%0.1631 EUR0.1604 EUR33.86 K
بيع
OPUSDOptimism / USDCrypto.com0.1922 USD+1.48%11.56 K−9.43%0.1936 USD0.1892 USD9.22 K
بيع
OPUSDTOptimism / TetherCrypto.com0.1923 USDT+1.32%11.42 K−34.56%0.1924 USDT0.1895 USDT16.23 K
بيع
OPUSDCOP / USDC Spot Trading PairPhemex0.1928 USDC+1.90%9.43 K−16.99%0.1937 USDC0.1892 USDC19.26 K
بيع
OPUSDTOptimism / TetherCoinbase0.193 USDT+1.58%9.3 K+64.05%0.193 USDT0.190 USDT13.74 K
بيع
OPUSDCOPUSDC SPOTBitget0.1923 USDC+1.69%7.27 K−10.22%0.1936 USDC0.1891 USDC15.33 K
بيع
OPUSDOptimism / U.S. dollarBitstamp0.1926 USD+1.74%6.96 K−11.23%0.1936 USD0.1897 USD15.66 K
بيع
OPBTCOP / BitcoinBinance0.00000275 BTC0.00%5.76 K−42.22%0.00000279 BTC0.00000274 BTC11.8 K
بيع قوي
OPUSDOP / US DollarBinance0.19262460 USD+1.67%5.63 K−42.42%0.19287438 USD0.18998711 USD11.76 K
بيع
OPEUROP / EuroBinance0.1619 EUR+1.44%5.02 K+280.73%0.1630 EUR0.1601 EUR9.99 K
بيع
OPUSDTOPTIMISM/TETHER USDTBitrue0.193 USDT+4.32%4.82 K−20.75%0.193 USDT0.185 USDT16.25 K
بيع
OPTHBOptimism / Thai BahtBitazza5.926 THB+1.14%4.72 K+876.07%5.957 THB5.831 THB10.32 K
بيع
OPBTCOPTIMISM / BITCOINCoinEx0.27527e-5 BTC+0.16%3.36 K−2.22%0.28398e-5 BTC0.27401e-5 BTC8.42 K
بيع
OPUSDTOP / TetherUSBinance.US0.185 USDT−0.54%2.58 K+465.57%0.194 USDT0.180 USDT4.53 K
بيع قوي
OPUSDCOptimism / USD CoinKuCoin0.191 USDC+1.06%777+2.70%0.193 USDC0.189 USDC2.09 K
بيع
OPUSDC.POPUSDCPERPGemini0.183900 USDC+3.96%769+28.26%0.183900 USDC0.183900 USDC1.74 K
بيع
OPUSDOP / USDBinance.US0.194 USD+6.59%276+483.01%0.194 USD0.191 USD195
بيع
OPRLUSDOPRL / U.S. DollarGemini0.192900 USD+1.96%176−90.47%0.192900 USD0.190600 USD240
بيع
OPUSDOP / U.S. DollarGemini0.192900 USD+1.96%176−90.47%0.192900 USD0.190600 USD240
بيع
OPUSDCOPU / SDCGemini0.192900 USDC+1.96%176−90.47%0.192900 USDC0.190600 USDC240
بيع
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
بيع قوي
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
بيع
OPEUROptimism/EUROKX0.1605 EUR−0.31%36−76.68%0.1622 EUR0.1605 EUR18
بيع
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
شراء
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1925 USDC+1.60%——0.1935 USDC0.1895 USDC3.73 K
بيع
OPUSDCOptimism/USDCBitMart0.192803 USDC+1.79%——0.193625 USDC0.189343 USDC394.14 K
بيع
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1927 USDT+1.74%——0.1938 USDT0.1892 USDT4.92 M
بيع
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1927 USDT+1.74%——0.1938 USDT0.1890 USDT21.27 M
بيع
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.1924 USD+1.80%——0.1935 USD0.1891 USD1.36 M
بيع
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1928 USDT+3.82%——0.1936 USDT0.1856 USDT3.78 M
بيع
OPUSDTOptimism/Tether USDBitMart0.1929 USDT+1.85%——0.1937 USDT0.1893 USDT4.44 M
بيع
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007808 VIRTUAL+0.61%——0.00007808 VIRTUAL0.00007808 VIRTUAL11.64 K
بيع
OPOptimism / WETHVelodrome v2 (Optimism)0.1926 USD+1.62%——0.1934 USD0.1898 USD853
بيع
OPUSDTOPTIMISM / TETHERWOO X0.1929 USDT+1.90%——0.1937 USDT0.1893 USDT1.07 M
بيع
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1929 USDT+1.85%——0.1937 USDT0.1892 USDT9.73 M
بيع
OPOptimism / USDCUniswap v3 (Optimism)0.1924 USD+0.73%——0.1926 USD0.1898 USD712
بيع
OPOptimism / WETHUniswap v3 (Optimism)0.1928 USD+1.78%——0.1937 USD0.1893 USD6.51 K
بيع
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009221 WETH−0.39%——0.00009364 WETH0.00009209 WETH1.69 K
بيع قوي
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1928 USDT+1.74%——0.1937 USDT0.1894 USDT247.25 K
بيع