رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1.0721 USDT | +3.25% | 93.91 M | −1.73% | 1.0775 USDT | 1.0326 USDT | 24.62 M | بيع |
OPUSDTOP / TetherUS | Binance | 1.073 USDT | +3.37% | 26.29 M | +1.77% | 1.079 USDT | 1.033 USDT | 7.16 M | بيع |
OPUSDTOP / Tether USD | HTX | 1.0724 USDT | +2.69% | 15.04 M | +21.97% | 1.0780 USDT | 1.0233 USDT | 11.44 M | بيع |
OPUSDTOP / USDT | MEXC | 1.072 USDT | +3.18% | 3.22 M | +44.31% | 1.079 USDT | 1.033 USDT | 572.17 K | بيع |
OPUSDC.POP / USDC PERPETUAL CONTRACT | Coinbase | 1.073 USDC | +3.37% | 2.78 M | +9.12% | 1.078 USDC | 1.033 USDC | 913.29 K | بيع |
OPUSDCOP / USD Coin | Binance | 1.073 USDC | +3.37% | 1.14 M | +9.27% | 1.078 USDC | 1.034 USDC | 247.48 K | بيع |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1.072 USDC | +3.28% | 729.47 K | +2.14% | 1.081 USDC | 1.032 USDC | 200.18 K | بيع |
OPKRWOP / South Korean Won | Bithumb | 1,653.0000 KRW | +1.85% | 481.72 K | +18.79% | 1,670.0000 KRW | 1,593.0000 KRW | 137.72 K | بيع |
OPTRYOP / Turkish Lira | Binance | 38.46 TRY | +2.92% | 461.41 K | +10.73% | 38.75 TRY | 37.23 TRY | 135.06 K | بيع |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1.073 USDT | +3.27% | 267 K | +0.01% | 1.079 USDT | 1.032 USDT | 71.64 K | بيع |
OPBTCOP / Bitcoin | Binance | 0.00001102 BTC | +2.51% | 120.72 K | +48.68% | 0.00001106 BTC | 0.00001069 BTC | 40.74 K | بيع |
OPUSDOP / US Dollar | Binance | 1.07178298 USD | +3.18% | 118.87 K | +50.80% | 1.07889614 USD | 1.03357986 USD | 40.74 K | بيع |
OPUSDOP / U. S. Dollar | Kraken | 1.0703 USD | +3.08% | 83.3 K | −6.66% | 1.0773 USD | 1.0371 USD | 18.19 K | بيع |
OPETHOP / Ethereum | Binance | 0.000390 ETH | +1.04% | 40.42 K | +0.83% | 0.000394 ETH | 0.000387 ETH | 18.27 K | بيع |
OPEUROP / Euro | Kraken | 1.0347 EUR | +3.47% | 29.24 K | +74.01% | 1.0347 EUR | 1.0094 EUR | 5.19 K | بيع |
OPUSDCOP / USDC | MEXC | 1.0726 USDC | +3.37% | 27 K | −1.75% | 1.0753 USDC | 1.0352 USDC | 11.04 K | بيع |
OPEUROP / Euro | Binance | 1.033 EUR | +3.09% | 7.02 K | −0.37% | 1.037 EUR | 1.007 EUR | 1.73 K | بيع |
OPUSDOP / U.S. Dollar | Gemini | 1.070000 USD | +3.33% | 5.66 K | −33.96% | 1.076000 USD | 1.046800 USD | 1.1 K | بيع |
OPUSDTOP / TetherUS | Binance.US | 1.058 USDT | +2.92% | 1.43 K | +303.24% | 1.074 USDT | 1.034 USDT | 134 | بيع |
OPFDUSDOP / FDUSD | Binance | 1.072 FDUSD | +3.18% | 0 | — | 1.077 FDUSD | 1.035 FDUSD | 104.24 K | بيع |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 1.069500 GUSD | +1.55% | 0 | — | 1.069500 GUSD | 1.069500 GUSD | 378 | بيع |
OPUSDOP / U.S. DOLLAR | BTSE | 1.074 USD | +3.47% | — | — | 1.079 USD | 1.033 USD | 1.13 M | بيع |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.0720 USDT | +3.28% | — | — | 1.0772 USDT | 1.0326 USDT | 3.33 M | بيع |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1.0725 USDT | +3.37% | — | — | 1.0775 USDT | 1.0327 USDT | 2.14 M | بيع |