رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6019 USDT | +2.65% | 674.955 M | +148.64% | 2.6841 USDT | 2.3909 USDT | 233.924 M | حيادية |
OPUSDTOP / TetherUS | BINANCE | 2.600 USDT | +2.48% | 155.14 M | +184.82% | 2.686 USDT | 2.398 USDT | 52.36 M | حيادية |
OPUSDTOP / Tether USD | HTX | 2.6040 USDT | +2.40% | 24.785 M | +30.61% | 2.6478 USDT | 2.4636 USDT | 1.325 M | بيع |
OPBTCOP / Bitcoin | BINANCE | 0.00004426 BTC | +5.83% | 7.721 M | +200.31% | 0.00004609 BTC | 0.00004122 BTC | 2.443 M | شراء |
OPUSDOP / US Dollar | BINANCE | 2.60201547 USD | +2.54% | 7.398 M | +193.66% | 2.68384343 USD | 2.40244649 USD | 2.443 M | حيادية |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.600 USDC | +2.73% | 4.122 M | +170.05% | 2.686 USDC | 2.395 USDC | 1.396 M | حيادية |
OPTRYOP / Turkish Lira | BINANCE | 85.27 TRY | +3.11% | 2.714 M | +354.29% | 87.82 TRY | 78.79 TRY | 881.902 K | حيادية |
OPUSDTOP / USDT | MEXC | 2.604 USDT | +2.60% | 2.704 M | +133.82% | 2.681 USDT | 2.400 USDT | 792.196 K | حيادية |
OPUSDCOP / USD Coin | BINANCE | 2.598 USDC | +2.49% | 2.579 M | +328.51% | 2.681 USDC | 2.400 USDC | 850.341 K | حيادية |
OPKRWOP / South Korean Won | BITHUMB | 3717.0000 KRW | +2.40% | 2.437 M | +252.73% | 3845.0000 KRW | 3387.0000 KRW | 854.332 K | حيادية |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.604 USDT | +2.68% | 1.581 M | +178.48% | 2.686 USDT | 2.400 USDT | 531.909 K | حيادية |
OPETHOP / Ethereum | BINANCE | 0.000871 ETH | +3.81% | 1.21 M | +545.93% | 0.000916 ETH | 0.000827 ETH | 386.416 K | شراء |
OPUSDOP / U. S. Dollar | KRAKEN | 2.6035 USD | +2.84% | 1.169 M | +15.98% | 2.6759 USD | 2.3972 USD | 355.172 K | حيادية |
OPEUROP / Euro | KRAKEN | 2.4215 EUR | +1.74% | 185.239 K | −19.83% | 2.4999 EUR | 2.2569 EUR | 53.841 K | حيادية |
OPEUROP / Euro | BINANCE | 2.456 EUR | +3.37% | 182.178 K | +200.77% | 2.515 EUR | 2.243 EUR | 54.646 K | حيادية |
OPBNBOP / Binance Coin | BINANCE | 0.004633 BNB | +5.61% | 137.99 K | −26.81% | 0.004836 BNB | 0.004339 BNB | 42.723 K | حيادية |
OPUSDCOP / USDC | MEXC | 2.6051 USDC | +2.84% | 70.131 K | +136.18% | 2.6788 USDC | 2.3967 USDC | 17.69 K | حيادية |
OPUSDTOP / TetherUS | BINANCEUS | 2.608 USDT | +2.84% | 40.584 K | +286.96% | 2.680 USDT | 2.403 USDT | 13.711 K | حيادية |
OPFDUSDOP / FDUSD | BINANCE | 2.610 FDUSD | +2.76% | 0 | — | 2.688 FDUSD | 2.400 FDUSD | 674.463 K | حيادية |
OPUSDOP / U.S. DOLLAR | BTSE | 2.602 USD | +2.56% | — | — | 2.685 USD | 2.401 USD | 157.157 K | حيادية |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.6011 USDT | +2.56% | — | — | 2.6835 USDT | 2.3966 USDT | 9.2 M | حيادية |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.5985 USDT | +2.45% | — | — | 2.6827 USDT | 2.3966 USDT | 31.706 M | حيادية |