رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.1909 USDT | −0.73% | 383.17 M | −21.56% | 2.3479 USDT | 2.0320 USDT | 168.83 M | شراء |
OPUSDTOP / TetherUS | Binance | 2.188 USDT | −0.77% | 93.26 M | −34.78% | 2.345 USDT | 2.032 USDT | 41.14 M | شراء |
OPUSDTOP / USDT | MEXC | 2.188 USDT | −0.82% | 25.11 M | −35.44% | 2.343 USDT | 2.032 USDT | 11.42 M | شراء |
OPUSDTOP / Tether USD | HTX | 2.1897 USDT | +6.20% | 17.05 M | −8.42% | 2.1952 USDT | 2.0512 USDT | 1.75 M | شراء |
OPUSDCOP / USD Coin | Binance | 2.193 USDC | −0.72% | 3.18 M | −27.97% | 2.345 USDC | 2.035 USDC | 1.4 M | شراء |
OPKRWOP / South Korean Won | Bithumb | 3,045.0000 KRW | −0.78% | 2.54 M | −48.32% | 3,254.0000 KRW | 2,800.0000 KRW | 1.15 M | شراء |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 2.191 USDC | −0.86% | 2.24 M | −20.29% | 2.347 USDC | 2.031 USDC | 978.47 K | شراء |
OPTRYOP / Turkish Lira | Binance | 75.89 TRY | −0.78% | 2.04 M | −61.71% | 81.00 TRY | 70.68 TRY | 881.86 K | شراء |
OPBTCOP / Bitcoin | Binance | 0.00002250 BTC | −0.27% | 1.07 M | −29.73% | 0.00002381 BTC | 0.00002111 BTC | 472.86 K | حياديه |
OPUSDOP / US Dollar | Binance | 2.18826255 USD | −0.74% | 1.05 M | −30.04% | 2.34276138 USD | 2.03752517 USD | 472.78 K | شراء |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.189 USDT | −0.77% | 1.01 M | −32.91% | 2.343 USDT | 2.034 USDT | 446.23 K | شراء |
OPUSDOP / U. S. Dollar | Kraken | 2.1968 USD | −0.57% | 846.55 K | −44.85% | 2.3449 USD | 2.0350 USD | 356.81 K | شراء |
OPETHOP / Ethereum | Binance | 0.000654 ETH | +0.62% | 417.93 K | −19.05% | 0.000683 ETH | 0.000620 ETH | 185.25 K | شراء |
OPEUROP / Euro | Binance | 2.089 EUR | −0.38% | 205.45 K | −64.52% | 2.233 EUR | 1.943 EUR | 89.92 K | شراء |
OPEUROP / Euro | Kraken | 2.0965 EUR | −0.30% | 163.85 K | −51.97% | 2.2324 EUR | 1.9452 EUR | 68.94 K | شراء |
OPUSDOP / U.S. Dollar | Gemini | 2.195100 USD | −0.08% | 75.88 K | −37.00% | 2.341000 USD | 2.041800 USD | 31.11 K | شراء |
OPUSDTOP / TetherUS | Binance.US | 2.190 USDT | −1.13% | 56.88 K | −44.73% | 2.341 USDT | 2.098 USDT | 15.21 K | شراء |
OPUSDCOP / USDC | MEXC | 2.1934 USDC | −0.67% | 29.87 K | −1.10% | 2.3390 USDC | 2.0461 USDC | 12.75 K | شراء |
OPGUSD.POP / Gemini Dollar Perpetual Contract | Gemini | 2.170100 GUSD | −2.63% | 0 | — | 2.315700 GUSD | 2.063600 GUSD | 1.39 K | شراء |
OPFDUSDOP / FDUSD | Binance | 2.195 FDUSD | −0.81% | 0 | — | 2.350 FDUSD | 2.042 FDUSD | 849.12 K | شراء |
OPUSDOP / U.S. DOLLAR | BTSE | 2.190 USD | −0.73% | — | — | 2.345 USD | 2.034 USD | 4.42 M | شراء |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.1895 USDT | −0.82% | — | — | 2.3447 USDT | 2.0325 USDT | 17.29 M | شراء |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 2.1902 USDT | −0.76% | — | — | 2.3461 USDT | 2.0320 USDT | 5.85 M | شراء |