رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4743 USDT | −0.15% | 120.441 M | −21.70% | 2.5227 USDT | 2.4091 USDT | 41.712 M | بيع |
OPUSDTOP / TetherUS | BINANCE | 2.474 USDT | −0.04% | 32.721 M | −20.72% | 2.520 USDT | 2.407 USDT | 10.909 M | بيع |
OPUSDTOP / Tether USD | HTX | 2.4728 USDT | +1.85% | 17.99 M | +0.44% | 2.4802 USDT | 2.4076 USDT | 1.196 M | بيع |
OPKRWOP / South Korean Won | BITHUMB | 3465.0000 KRW | +0.52% | 1.461 M | −18.36% | 3506.0000 KRW | 3383.0000 KRW | 315.217 K | بيع |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.468 USDC | −0.32% | 905.643 K | −20.79% | 2.520 USDC | 2.406 USDC | 304.154 K | بيع |
OPBTCOP / Bitcoin | BINANCE | 0.00003657 BTC | +0.91% | 406.397 K | −14.46% | 0.00003667 BTC | 0.00003595 BTC | 136.576 K | بيع |
OPUSDOP / US Dollar | BINANCE | 2.47553228 USD | −0.10% | 397.762 K | −16.00% | 2.51897446 USD | 2.40893170 USD | 136.576 K | بيع |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.474 USDT | −0.04% | 346.813 K | −18.86% | 2.520 USDT | 2.408 USDT | 116.141 K | بيع |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4730 USD | −0.15% | 262.946 K | −25.55% | 2.5151 USD | 2.4070 USD | 89.37 K | بيع |
OPTRYOP / Turkish Lira | BINANCE | 80.03 TRY | +0.14% | 254.95 K | −36.47% | 81.01 TRY | 77.80 TRY | 90.955 K | بيع |
OPUSDTOP / USDT | MEXC | 2.472 USDT | −0.12% | 191.802 K | −44.97% | 2.520 USDT | 2.410 USDT | 67.224 K | بيع |
OPUSDCOP / USD Coin | BINANCE | 2.472 USDC | −0.12% | 180.347 K | −16.72% | 2.517 USDC | 2.407 USDC | 55.629 K | بيع |
OPETHOP / Ethereum | BINANCE | 0.000654 ETH | −1.06% | 74.911 K | −57.77% | 0.000663 ETH | 0.000646 ETH | 25.069 K | بيع |
OPUSDCOP / USDC | MEXC | 2.4723 USDC | −0.06% | 36.99 K | −18.33% | 2.5174 USDC | 2.4095 USDC | 13.242 K | بيع |
OPEUROP / Euro | KRAKEN | 2.2820 EUR | −0.17% | 20.135 K | −43.15% | 2.3122 EUR | 2.2329 EUR | 6.592 K | بيع |
OPBNBOP / Binance Coin | BINANCE | 0.004164 BNB | +0.07% | 15.962 K | −23.20% | 0.004217 BNB | 0.004088 BNB | 5.772 K | بيع |
OPEUROP / Euro | BINANCE | 2.281 EUR | −0.22% | 11.675 K | −39.34% | 2.305 EUR | 2.240 EUR | 4.538 K | بيع |
OPUSDTOP / TetherUS | BINANCEUS | 2.478 USDT | −0.28% | 6.395 K | −61.22% | 2.517 USDT | 2.412 USDT | 2.004 K | بيع |
OPFDUSDOP / FDUSD | BINANCE | 2.475 FDUSD | −0.04% | 0 | — | 2.520 FDUSD | 2.409 FDUSD | 112.016 K | بيع |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4753 USDT | −0.08% | — | — | 2.5220 USDT | 2.4091 USDT | 7.763 M | بيع |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4757 USDT | −0.04% | — | — | 2.5214 USDT | 2.4085 USDT | 3.28 M | بيع |
OPUSDOP / U.S. DOLLAR | BTSE | 2.467 USD | −0.28% | — | — | 2.520 USD | 2.408 USD | 212.035 K | بيع |