رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7721 USDT | −4.37% | 229.235 M | +15.69% | 2.9975 USDT | 2.7607 USDT | 79.277 M | حيادية |
OPUSDTOP / TetherUS | BINANCE | 2.773 USDT | −4.41% | 42.9 M | −5.25% | 2.999 USDT | 2.763 USDT | 14.823 M | حيادية |
OPUSDTOP / Tether USD | HTX | 2.7738 USDT | −1.77% | 17.271 M | +13.97% | 2.8324 USDT | 2.7635 USDT | 1.921 M | حيادية |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.774 USDC | −4.48% | 1.202 M | −5.25% | 3.002 USDC | 2.760 USDC | 415.505 K | حيادية |
OPUSDTOP / USDT | MEXC | 2.772 USDT | −4.45% | 970.289 K | −30.99% | 2.997 USDT | 2.764 USDT | 336.9 K | حيادية |
OPUSDCOP / USD Coin | BINANCE | 2.774 USDC | −4.44% | 869.906 K | +90.17% | 2.998 USDC | 2.765 USDC | 301.416 K | حيادية |
OPKRWOP / South Korean Won | BITHUMB | 3903.0000 KRW | −4.48% | 832.826 K | −49.33% | 4191.0000 KRW | 3891.0000 KRW | 277.282 K | حيادية |
OPBTCOP / Bitcoin | BINANCE | 0.00004397 BTC | −3.04% | 828.625 K | −2.02% | 0.00004653 BTC | 0.00004382 BTC | 284.717 K | حيادية |
OPUSDOP / US Dollar | BINANCE | 2.78757444 USD | −4.06% | 812.731 K | −3.57% | 3.00383045 USD | 2.76858790 USD | 284.285 K | حيادية |
OPUSDOP / U. S. Dollar | KRAKEN | 2.7753 USD | −4.42% | 700.497 K | +41.00% | 2.9975 USD | 2.7660 USD | 189.704 K | حيادية |
OPTRYOP / Turkish Lira | BINANCE | 89.78 TRY | −4.54% | 491.201 K | −3.56% | 96.80 TRY | 89.44 TRY | 172.693 K | حيادية |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.772 USDT | −4.45% | 445.785 K | −22.86% | 2.999 USDT | 2.762 USDT | 154.007 K | حيادية |
OPETHOP / Ethereum | BINANCE | 0.000905 ETH | −1.84% | 342.661 K | +12.33% | 0.000941 ETH | 0.000901 ETH | 118.541 K | شراء |
OPEUROP / Euro | KRAKEN | 2.5804 EUR | −4.06% | 193.64 K | +54.03% | 2.7763 EUR | 2.5610 EUR | 32.969 K | حيادية |
OPEUROP / Euro | BINANCE | 2.588 EUR | −3.90% | 58.399 K | +43.63% | 2.778 EUR | 2.582 EUR | 20.022 K | حيادية |
OPBNBOP / Binance Coin | BINANCE | 0.004716 BNB | −3.77% | 57.458 K | +41.00% | 0.005027 BNB | 0.004708 BNB | 20.073 K | حيادية |
OPUSDCOP / USDC | MEXC | 2.7753 USDC | −4.39% | 38.386 K | −24.51% | 2.9950 USDC | 2.7667 USDC | 13.22 K | حيادية |
OPUSDTOP / TetherUS | BINANCEUS | 2.775 USDT | −4.05% | 12.363 K | −36.45% | 2.995 USDT | 2.770 USDT | 4.319 K | حيادية |
OPFDUSDOP / FDUSD | BINANCE | 2.774 FDUSD | −4.54% | 0 | — | 2.999 FDUSD | 2.764 FDUSD | 203.336 K | حيادية |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.7721 USDT | −4.41% | — | — | 2.9973 USDT | 2.7620 USDT | 11.336 M | حيادية |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.7721 USDT | −4.43% | — | — | 2.9978 USDT | 2.7617 USDT | 7.982 M | حيادية |
OPUSDOP / U.S. DOLLAR | BTSE | 2.773 USD | −4.35% | — | — | 3.000 USD | 2.762 USD | 292.356 K | حيادية |