رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1.7477 USDT | −3.47% | 96.88 M | +129.66% | 1.8361 USDT | 1.7445 USDT | 23.516 M | شراء |
OPUSDTOP / TetherUS | Binance | 1.747 USDT | −3.48% | 24.697 M | +202.09% | 1.835 USDT | 1.744 USDT | 6.087 M | شراء |
OPUSDTOP / Tether USD | HTX | 1.7475 USDT | −1.87% | 8.888 M | +79.72% | 1.8343 USDT | 1.7447 USDT | 4.254 M | شراء |
OPUSDCOP / USD Coin | Binance | 1.745 USDC | −3.59% | 767.552 K | +163.86% | 1.834 USDC | 1.744 USDC | 148.874 K | شراء |
OPUSDCOP / USDC Spot Trading Pair | Phemex | 1.746 USDC | −3.48% | 667.56 K | +193.54% | 1.836 USDC | 1.742 USDC | 165.482 K | شراء |
OPUSDTOP / USDT | MEXC | 1.747 USDT | −3.53% | 636.478 K | +114.56% | 1.834 USDT | 1.746 USDT | 185.609 K | شراء |
OPKRWOP / South Korean Won | Bithumb | 2,389.0000 KRW | −2.97% | 534.621 K | +706.50% | 2,494.0000 KRW | 2,389.0000 KRW | 139.565 K | شراء |
OPTRYOP / Turkish Lira | Binance | 59.53 TRY | −4.06% | 372.976 K | +200.68% | 62.77 TRY | 59.53 TRY | 88.432 K | شراء |
OPUSDOP / U. S. Dollar | Kraken | 1.7461 USD | −3.20% | 337.288 K | +644.34% | 1.8320 USD | 1.7461 USD | 28.442 K | شراء |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1.746 USDT | −3.54% | 251.977 K | +207.20% | 1.835 USDT | 1.744 USDT | 63.072 K | شراء |
OPETHOP / Ethereum | Binance | 0.000649 ETH | −1.67% | 189.94 K | −53.78% | 0.000667 ETH | 0.000648 ETH | 12.245 K | بيع |
OPBTCOP / Bitcoin | Binance | 0.00002564 BTC | −2.03% | 111.916 K | +55.20% | 0.00002648 BTC | 0.00002563 BTC | 29.361 K | بيع |
OPUSDOP / US Dollar | Binance | 1.74657314 USD | −3.30% | 110.656 K | +53.72% | 1.83248035 USD | 1.74645720 USD | 29.279 K | شراء |
OPEUROP / Euro | Kraken | 1.6163 EUR | −2.40% | 40.808 K | +72.18% | 1.6830 EUR | 1.6163 EUR | 10.645 K | شراء |
OPUSDCOP / USDC | MEXC | 1.7474 USDC | −3.37% | 37.389 K | +39.64% | 1.8303 USDC | 1.7474 USDC | 13.556 K | شراء |
OPEUROP / Euro | Binance | 1.621 EUR | −2.00% | 24.481 K | +169.44% | 1.679 EUR | 1.615 EUR | 7.561 K | شراء |
OPUSDTOP / TetherUS | Binance.US | 1.752 USDT | −3.10% | 9.631 K | +244.17% | 1.832 USDT | 1.750 USDT | 1.19 K | شراء |
OPFDUSDOP / FDUSD | Binance | 1.750 FDUSD | −3.42% | 0 | — | 1.836 FDUSD | 1.746 FDUSD | 74.812 K | شراء |
OPUSDOP / U.S. DOLLAR | BTSE | 1.746 USD | −3.48% | — | — | 1.835 USD | 1.743 USD | 809.587 K | شراء |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.7476 USDT | −3.48% | — | — | 1.8350 USDT | 1.7454 USDT | 3.532 M | شراء |
OPUSDT.PSOP / TETHER Standard Futures | BingX | 1.7475 USDT | −3.47% | — | — | 1.8352 USDT | 1.7447 USDT | 1.982 M | شراء |