رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4711 USDT | +0.56% | 87.398 M | −24.54% | 2.4859 USDT | 2.4515 USDT | 11.695 M | بيع |
OPUSDTOP / TetherUS | BINANCE | 2.469 USDT | +0.57% | 21.53 M | −35.09% | 2.484 USDT | 2.450 USDT | 3.222 M | بيع |
OPUSDTOP / Tether USD | HTX | 2.4687 USDT | +1.68% | 16.86 M | −6.40% | 2.4898 USDT | 2.4076 USDT | 6.038 M | بيع |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.465 USDC | +0.57% | 602.721 K | −34.39% | 2.485 USDC | 2.445 USDC | 89.991 K | بيع |
OPKRWOP / South Korean Won | BITHUMB | 3455.0000 KRW | +0.44% | 335.25 K | −87.54% | 3474.0000 KRW | 3435.0000 KRW | 23.262 K | بيع |
OPUSDTOP / USDT | MEXC | 2.469 USDT | +0.53% | 279.697 K | +36.35% | 2.485 USDT | 2.450 USDT | 74.389 K | بيع |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4671 USD | +0.35% | 260.754 K | −40.78% | 2.4777 USD | 2.4492 USD | 62 K | بيع |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.470 USDT | +0.61% | 225.931 K | −35.73% | 2.485 USDT | 2.449 USDT | 35.682 K | بيع |
OPTRYOP / Turkish Lira | BINANCE | 79.86 TRY | +0.64% | 209.776 K | −36.86% | 80.19 TRY | 79.31 TRY | 20.175 K | بيع |
OPBTCOP / Bitcoin | BINANCE | 0.00003644 BTC | +0.14% | 169.07 K | −57.78% | 0.00003668 BTC | 0.00003630 BTC | 18.312 K | بيع |
OPUSDOP / US Dollar | BINANCE | 2.46966087 USD | +0.52% | 156.226 K | −60.60% | 2.48295210 USD | 2.44904411 USD | 18.312 K | بيع |
OPETHOP / Ethereum | BINANCE | 0.000650 ETH | −0.61% | 119.684 K | +7.22% | 0.000657 ETH | 0.000649 ETH | 5.769 K | بيع |
OPUSDCOP / USD Coin | BINANCE | 2.468 USDC | +0.41% | 106.094 K | −44.35% | 2.479 USDC | 2.448 USDC | 12.593 K | بيع |
OPEUROP / Euro | KRAKEN | 2.2765 EUR | +0.45% | 47.36 K | +55.63% | 2.2834 EUR | 2.2693 EUR | 17.086 K | بيع |
OPBNBOP / Binance Coin | BINANCE | 0.004143 BNB | −0.02% | 46.168 K | +306.48% | 0.004168 BNB | 0.004130 BNB | 15.669 K | بيع |
OPUSDCOP / USDC | MEXC | 2.4703 USDC | +0.68% | 30.709 K | −16.97% | 2.4812 USDC | 2.4495 USDC | 7.238 K | بيع |
OPEUROP / Euro | BINANCE | 2.278 EUR | +0.44% | 5.466 K | −58.53% | 2.287 EUR | 2.273 EUR | 471 | بيع |
OPUSDTOP / TetherUS | BINANCEUS | 2.465 USDT | +0.33% | 4.929 K | −55.56% | 2.482 USDT | 2.452 USDT | 504 | بيع |
OPFDUSDOP / FDUSD | BINANCE | 2.476 FDUSD | +0.77% | 0 | — | 2.485 FDUSD | 2.454 FDUSD | 81.328 K | بيع |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4718 USDT | +0.58% | — | — | 2.4855 USDT | 2.4520 USDT | 1.878 M | بيع |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4704 USDT | +0.56% | — | — | 2.4849 USDT | 2.4511 USDT | 1.342 M | بيع |
OPUSDOP / U.S. DOLLAR | BTSE | 2.466 USD | +0.61% | — | — | 2.484 USD | 2.446 USD | 138.564 K | بيع |