ابدأ الآن

OPU / SDC

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار OPU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
OPUSDTOPTIMISM/TETHERUSWEEX0.3282 USDT+1.48%43.53 M+13.49%0.3341 USDT0.3179 USDT92.01 M
حياديه
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.3280 USDT−0.33%41.97 M−2.75%0.3326 USDT0.3243 USDT40.72 M
حياديه
OPUSDT.POPUSDT Perpetual ContractBybit0.3278 USDT−0.43%16.11 M+5.65%0.3328 USDT0.3243 USDT14.45 M
حياديه
OPUSDT.POPUSDT Perpetual ContractZoomex0.3279 USDT−0.39%16.1 M+5.92%0.3328 USDT0.3243 USDT14.44 M
حياديه
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.3280 USDT−0.39%13.96 M−10.28%0.3327 USDT0.3244 USDT3.81 M
حياديه
OPUSDT.POptimism perpetual contractWhiteBIT0.3282 USDT−0.39%12.59 M−9.03%0.3329 USDT0.3245 USDT13.63 M
حياديه
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.3281 USDT−0.33%12.57 M+4.32%0.3326 USDT0.3243 USDT12.17 M
حياديه
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.3280 USDT−0.36%10.93 M−2.24%0.3326 USDT0.3244 USDT11.02 M
حياديه
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.3280 USDT−0.33%7.01 M+4.52%0.3326 USDT0.3244 USDT6.77 M
حياديه
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.3278 USDC−0.36%6.49 M−0.12%0.3326 USDC0.3243 USDC6.73 M
حياديه
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.3279 USDT−0.39%6.37 M−3.10%0.3326 USDT0.3243 USDT5.24 M
حياديه
OPUSDTOP / TetherUSBinance0.3282 USDT−0.39%5.88 M+2.82%0.3328 USDT0.3247 USDT5.01 M
حياديه
OPUSDTOPTIMISM/USD TETHERBloFin0.3285 USDT−0.30%5.68 M+11.66%0.3332 USDT0.3246 USDT5.46 M
حياديه
OPUSDTOP / Tether USDHTX0.3282 USDT+1.45%3.5 M+26.53%0.3339 USDT0.3179 USDT7.55 M
حياديه
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.3284 USDT−0.21%3.41 M−30.55%0.3323 USDT0.3242 USDT2.96 M
حياديه
OPUSDTOP/USDT TETHERCoinW0.32835 USDT−0.34%3.31 M+14.54%0.33267 USDT0.32500 USDT2.94 M
حياديه
OPUSDTOptimism / Tether USWhiteBIT0.3282 USDT−0.39%2.88 M+229.17%0.3331 USDT0.3247 USDT3.47 M
حياديه
OPUSDT.POptimism/TetherUSToobit0.3278 USDT−0.43%2.38 M+48.22%0.3326 USDT0.3243 USDT1.87 M
حياديه
OPUSDTOPUSDT SPOTBybit0.3282 USDT−0.42%2.17 M−1.28%0.3328 USDT0.3247 USDT2.26 M
حياديه
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.3282 USDT−0.30%1.83 M−38.33%0.3326 USDT0.3241 USDT1.31 M
حياديه
OPUSDTOP / USDTMEXC0.3281 USDT−0.39%1.79 M+37.83%0.3329 USDT0.3247 USDT1.52 M
حياديه
OPUSDTOptimism/TetherOKX0.3282 USDT−0.45%1.79 M−7.59%0.3328 USDT0.3247 USDT1.84 M
حياديه
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.3280 USDT−0.36%1.58 M−6.48%0.3326 USDT0.3244 USDT1.53 M
حياديه
OPUSDTOptimism / Tether USDPoloniex0.3284 USDT−0.36%1.54 M+33.81%0.3447 USDT0.3249 USDT1.18 M
حياديه
OPUSDTOP / USDT Spot Trading PairPhemex0.3288 USDT−0.03%1.04 M+5.10%0.3330 USDT0.3242 USDT919 K
حياديه
OPUSDTOptimism/TetherGate0.3284 USDT−0.33%949.73 K−5.20%0.3328 USDT0.3247 USDT886.5 K
حياديه
OPUSDTOptimism/USD Tether SpotBingX0.328 USDT−0.30%674.73 K−2.44%0.333 USDT0.324 USDT632.42 K
حياديه
OPUSDOptimism / US DollarCoinbase0.328 USD−0.61%595.4 K+40.68%0.332 USD0.325 USD681.21 K
حياديه
OPUSDCOptimism / USDCCoinbase0.328 USDC−0.61%595.25 K+40.13%0.332 USDC0.325 USDC681.56 K
حياديه
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.3259 USDC−1.27%482.59 K+223.32%0.3322 USDC0.3255 USDC142.82 K
حياديه
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3280 USDT−0.33%468.89 K+316.17%0.3324 USDT0.3244 USDT17.41 K
حياديه
OPUSDCOP / USD CoinBinance0.3282 USDC−0.49%464.46 K−4.61%0.3326 USDC0.3247 USDC407.19 K
حياديه
OPUSDCOPUSDC SPOTBybit0.3284 USDC−0.45%402.2 K+3.40%0.3321 USDC0.3248 USDC399.2 K
حياديه
OPUSDTOptimism / Tether SPOTBITUNIX0.3282 USDT−0.39%393.75 K+0.49%0.3327 USDT0.3247 USDT359.17 K
حياديه
OPUSDCOP / USDCMEXC0.3279 USDC−0.52%359.1 K+38.14%0.3331 USDC0.3245 USDC304 K
حياديه
OPUSDOptimism/USDOKX0.3283 USD−0.42%356.93 K−8.31%0.3326 USD0.3247 USD309.95 K
حياديه
OPUSDOP / U. S. DollarKraken0.3278 USD−0.79%356.48 K+184.68%0.3322 USD0.3257 USD786.32 K
حياديه
OPUSDCOptimism / USD CoinWhiteBIT0.3285 USDC−0.42%315.76 K−1.32%0.3327 USDC0.3249 USDC304.37 K
حياديه
OPUSDTOPUSDT SPOTBitget0.3284 USDT−0.36%298.59 K−20.12%0.3324 USDT0.3246 USDT294.1 K
حياديه
OPKRWOP / South Korean WonBithumb476.0000 KRW−0.42%247.42 K+20.36%482.0000 KRW471.0000 KRW240.72 K
حياديه
OPUSDTOptimism / USD TetherBitazza0.330 USDT+0.61%244.34 K−2.70%0.333 USDT0.325 USDT243.17 K
حياديه
OPEUROptimism / EuroBitvavo0.27828 EUR−1.02%239.13 K+20.32%0.28350 EUR0.27724 EUR227.04 K
حياديه
OPTHBOptimismBitkub10.26 THB+1.38%228.11 K+48.31%10.48 THB9.96 THB443.38 K
حياديه
OPUSDTOPTIMISM / USDTKCEX0.3281 USDT−0.42%209.17 K+9.09%0.3327 USDT0.3246 USDT190.42 K
حياديه
OPUSDT.POP USDT PERPETUALPionex0.3280 USDT−0.33%202.49 K+4.22%0.3325 USDT0.3244 USDT148.26 K
حياديه
OPUSDTOptimism / TetherKuCoin0.3284 USDT−0.45%194.74 K−17.75%0.3325 USDT0.3248 USDT190.47 K
حياديه
OPKRWOptimism / KRWUpBit473.0 KRW−1.05%184.67 K+60.27%482.0 KRW470.0 KRW158.98 K
حياديه
OPUSDT.3SOP3xShort/TetherGate0.02623 USDT+0.50%180.59 K−2.64%0.02726 USDT0.02538 USDT2.26 M
بيع
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.3278 USD−0.33%177.2 K+0.18%0.3323 USD0.3245 USD179.01 K
حياديه
OPUSDT.3LOP3xLong/TetherGate0.04614 USDT−0.47%162.65 K+0.88%0.04768 USDT0.04456 USDT1.19 M
حياديه
OPTRYOptimism / Turkish liraWhiteBIT14.10 TRY−0.35%147.9 K+45.93%14.31 TRY14.00 TRY124.88 K
حياديه
OPTRYOP / Turkish LiraBinance14.12 TRY−0.42%147.86 K+3.91%14.31 TRY13.93 TRY112.91 K
حياديه
OPUSDTOPTIMISM / TETHERCoinEx0.3288 USDT−0.18%134.13 K+236.47%0.3324 USDT0.3252 USDT76.93 K
حياديه
OPUSDCOPTIMISM/USD COINWEEX0.328 USDC+1.86%99.87 K+33.99%0.334 USDC0.318 USDC194.79 K
حياديه
OPEUROptimism / EuroWhiteBIT0.279 EUR−1.41%90.02 K+44.86%0.283 EUR0.277 EUR61.12 K
حياديه
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.3285 USDC−0.33%78.04 K+209.25%0.3323 USDC0.3250 USDC143.64 K
حياديه
OPBTCOptimism / BitcoinWhiteBIT0.00000352 BTC+0.28%65.04 K+61.23%0.00000354 BTC0.00000348 BTC56.32 K
حياديه
OPUSD.POPUSD Perpetual ContractBybit0.3268 USD−0.85%48.24 K+3.52%0.3317 USD0.3247 USD17.38 K
حياديه
OPEUROP / EuroBinance0.2784 EUR−1.17%42.32 K+104.76%0.2839 EUR0.2774 EUR70.47 K
حياديه
OPUSDOptimism / U.S. dollarBitstamp0.3265 USD−1.03%28.95 K−67.70%0.3325 USD0.3258 USD33.79 K
حياديه
OPUSDC.POPPERP Perpetual ContractBybit0.3281 USDC−0.46%27.54 K−54.29%0.3320 USDC0.3251 USDC32.55 K
حياديه
OPUSDOptimism / USDCrypto.com0.3265 USD−1.06%21.94 K+50.16%0.3315 USD0.3256 USD15.61 K
حياديه
OPEUROP / EuroKraken0.2775 EUR−1.32%21.71 K+5.33%0.2816 EUR0.2774 EUR45.29 K
حياديه
OPUSDTOptimism / TetherCrypto.com0.3267 USDT−1.95%16.85 K+15.55%0.3320 USDT0.3255 USDT27.19 K
حياديه
OPUSDCOP / USDC Spot Trading PairPhemex0.3285 USDC−0.42%13.03 K−4.47%0.3326 USDC0.3244 USDC11.39 K
حياديه
OPUSDTOPTIMISM/TETHER USDTBitrue0.328 USDT+1.55%12.34 K+4.61%0.334 USDT0.318 USDT25.05 K
حياديه
OPUSDTOptimism / TetherCoinbase0.329 USDT+0.30%7.89 K+57.37%0.330 USDT0.326 USDT10.8 K
شراء
OPBTCOP / BitcoinBinance0.00000350 BTC0.00%6.27 K+57.31%0.00000353 BTC0.00000348 BTC5.17 K
حياديه
OPRLUSDOPRL / U.S. DollarGemini0.325000 USD−1.60%5.88 K+44.68%0.331400 USD0.325000 USD12.66 K
حياديه
OPUSDOP / U.S. DollarGemini0.325000 USD−1.60%5.88 K+44.68%0.331400 USD0.325000 USD12.66 K
حياديه
OPUSDCOPU / SDCGemini0.325000 USDC−1.60%5.88 K+44.66%0.331400 USDC0.325000 USDC12.66 K
حياديه
OPUSDOP / US DollarBinance0.32612171 USD−1.07%5.84 K+52.15%0.33091756 USD0.32553034 USD5.17 K
حياديه
OPUSDCOPUSDC SPOTBitget0.3276 USDC−0.85%5.21 K−21.84%0.3323 USDC0.3251 USDC7.76 K
حياديه
OPUSDC.POPUSDCPERPGemini0.330000 USDC+0.33%4.86 K+746.11%0.330100 USDC0.329300 USDC13.47 K
شراء
OPETHOP / EthereumBinance0.0001016 ETH−0.29%4.48 K−4.58%0.0001025 ETH0.0001016 ETH8.23 K
حياديه
OPBTCOPTIMISM / BITCOINCoinEx0.35141e-5 BTC+0.13%2.76 K−3.40%0.354e-5 BTC0.34824e-5 BTC2.81 K
حياديه
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
بيع
OPUSDCOptimism / USD CoinKuCoin0.325 USDC−2.40%1.14 K+7.93%0.330 USDC0.325 USDC399
حياديه
OPEUROptimism/EUROKX0.2797 EUR−0.60%1.08 K−49.45%0.2834 EUR0.2771 EUR325
حياديه
OPUSDTOP / TetherUSBinance.US0.324 USDT−2.11%761+26.08%0.333 USDT0.324 USDT282
حياديه
OPTHBOptimism / Thai BahtBitazza10.117 THB−1.15%359−85.38%10.369 THB10.117 THB341
حياديه
OPEUROptimism / EuroBitstamp0.2784 EUR+3.49%130+69.63%0.2784 EUR0.2679 EUR407
شراء
OPUSDOP / USDBinance.US0.330 USD+2.17%49−84.77%0.330 USD0.324 USD151
شراء
OPUSDTOptimism / USDTUpBit0.39880 USDT0.00%1−0.09%0.39880 USDT0.39880 USDT2
حياديه
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.3284 USD−0.39%——0.3323 USD0.3255 USD147.95 K
حياديه
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.3281 USDT−0.36%——0.3328 USDT0.3244 USDT40.46 M
حياديه
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.0001018 WETH+0.04%——0.0001030 WETH0.0001011 WETH8.92 K
حياديه
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.3276 USD−0.46%——0.3327 USD0.3242 USD32.65 M
حياديه
OPUSDCOptimism/USDCBitMart0.328244 USDC−0.46%——0.332669 USDC0.324734 USDC177.84 K
حياديه
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.3285 USDT−0.18%——0.3324 USDT0.3243 USDT905.75 K
حياديه
OPUSDTOptimism/Tether USDBitMart0.3281 USDT−0.39%——0.3327 USDT0.3247 USDT1.98 M
حياديه
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.3279 USD−0.33%——0.3324 USD0.3243 USD60.16 K
حياديه
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.3279 USD−0.30%——0.3325 USD0.3242 USD1.02 M
حياديه
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.3287 USDC−0.13%——0.3326 USDC0.3250 USDC4.5 K
حياديه
OPUSD.POptimism USD PerpetualCrypto.com0.3286 USD−0.33%——0.3327 USD0.3253 USD5.55 K
حياديه
OPUSD.POP Perpetual Futures ContractBinance0.3278 USD−0.40%——0.3323 USD0.3243 USD67.05 K
حياديه
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00009093 VIRTUAL−0.57%——0.00009153 VIRTUAL0.00009093 VIRTUAL205.1 K
شراء
OPUSDT.POP Perpetual LinearSwap ContractHTX0.3286 USDT+1.95%——0.3338 USDT0.3178 USDT10.67 M
حياديه
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.330000 GUSD+0.33%——0.330100 GUSD0.329300 GUSD13.47 K
حياديه
OPOptimism / WETHVelodrome SlipStream (Optimism)0.3283 USD−0.41%——0.3326 USD0.3248 USD410.93 K
حياديه