رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8519 USDT | −0.65% | 407.53 M | −37.48% | 2.9897 USDT | 2.8400 USDT | 56.879 M | شراء |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.8536 USDT | −0.66% | 187.321 M | −34.82% | 2.9896 USDT | 2.8412 USDT | 82.515 M | شراء |
OPUSDT.POP-USDT PERPETUAL SWAP CONTRACT | — | 2.856 USDT | −0.56% | 129.958 M | −23.67% | 2.991 USDT | 2.841 USDT | 57.319 M | شراء |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.8535 USDT | −0.68% | 123.446 M | −40.49% | 2.9897 USDT | 2.8399 USDT | 15.905 M | شراء |
OPUSDT.POPUSDT Perpetual Contract | — | 2.8518 USDT | −0.67% | 55.197 M | −38.45% | 2.9897 USDT | 2.8399 USDT | 6.663 M | شراء |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.8504 USDT | −0.58% | 13.467 M | −32.31% | 2.9858 USDT | 2.8371 USDT | 2.051 M | شراء |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.8534 USDT | −0.63% | 8.161 M | −29.20% | 2.9894 USDT | 2.8390 USDT | 1.018 M | شراء |
OPUSDT.POP USDT PERPETUAL | — | 2.8537 USDT | −0.63% | 1.671 M | −37.53% | 2.9898 USDT | 2.8418 USDT | 302.486 K | شراء |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.8538 USDT | −0.64% | 0 | — | 2.9892 USDT | 2.8403 USDT | 24.863 M | شراء |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.8539 USDT | −0.66% | — | — | 2.9886 USDT | 2.8414 USDT | 209.045 K | شراء |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.8524 USDT | −0.64% | — | — | 2.9889 USDT | 2.8402 USDT | 10.056 M | شراء |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.8526 USDT | −0.65% | — | — | 2.9881 USDT | 2.8401 USDT | 74.315 M | شراء |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.8525 USDT | −0.63% | — | — | 2.9891 USDT | 2.8415 USDT | 1.8 M | شراء |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.8520 USDT | +3.18% | — | — | 2.9879 USDT | 2.7500 USDT | 18.783 M | شراء |