رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.9153 USDT | +0.31% | 353.834 M | +163.84% | 2.9719 USDT | 2.8008 USDT | 60.086 M | شراء |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.9139 USDT | +0.25% | 157.942 M | +218.07% | 2.9705 USDT | 2.7990 USDT | 82.721 M | شراء |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.9138 USDT | +0.21% | 136.579 M | +265.24% | 2.9721 USDT | 2.7983 USDT | 23.973 M | شراء |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.914 USDT | +0.24% | 100.679 M | +158.25% | 2.968 USDT | 2.787 USDT | 53.005 M | شراء |
OPUSDT.POPUSDT Perpetual Contract | — | 2.9140 USDT | +0.22% | 59.978 M | +318.45% | 2.9721 USDT | 2.7983 USDT | 9.886 M | شراء |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.9134 USDT | +0.34% | 14.049 M | +140.40% | 2.9664 USDT | 2.7973 USDT | 2.42 M | شراء |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.9150 USDT | +0.23% | 10.611 M | +120.68% | 2.9693 USDT | 2.8010 USDT | 1.912 M | شراء |
OPUSDT.POP USDT PERPETUAL | — | 2.9132 USDT | +0.19% | 2.336 M | +202.64% | 2.9693 USDT | 2.8036 USDT | 462.312 K | شراء |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.9163 USDT | +0.30% | 0 | — | 2.9697 USDT | 2.8033 USDT | 27.228 M | شراء |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.9124 USDT | +0.23% | — | — | 2.9678 USDT | 2.8033 USDT | 62.591 K | شراء |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.9148 USDT | +0.29% | — | — | 2.9696 USDT | 2.7995 USDT | 75.279 M | شراء |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.9182 USDT | +14.49% | — | — | 2.9712 USDT | 2.5334 USDT | 23.8 M | شراء قوي |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.9177 USDT | +0.41% | — | — | 2.9725 USDT | 2.8005 USDT | 687.797 K | شراء |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.9181 USDT | +0.36% | — | — | 2.9713 USDT | 2.8029 USDT | 7.47 M | شراء |