رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8074 USDT | +1.26% | 134.184 M | +60.50% | 1.8387 USDT | 1.7301 USDT | 49.54 M | بيع |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 1.8078 USDT | +1.21% | 56.586 M | +94.79% | 1.8392 USDT | 1.7304 USDT | 40.302 M | بيع |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 1.8056 USDT | +1.19% | 54.759 M | +103.66% | 1.8383 USDT | 1.7292 USDT | 19.147 M | بيع |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.805 USDT | +1.18% | 42.785 M | +62.25% | 1.838 USDT | 1.729 USDT | 30.693 M | بيع |
OPUSDT.POPUSDT Perpetual Contract | — | 1.8074 USDT | +1.31% | 19.019 M | +92.46% | 1.8383 USDT | 1.7292 USDT | 6.832 M | بيع |
OPUSDT.POptimism perpetual contract | WHITEBIT | 1.8076 USDT | +1.25% | 7.368 M | +41.86% | 1.8388 USDT | 1.7299 USDT | 2.59 M | بيع |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.8057 USDT | +1.24% | 4.392 M | +27.01% | 1.8355 USDT | 1.7285 USDT | 1.121 M | بيع |
OPUSDT.POP USDT PERPETUAL | — | 1.8049 USDT | +1.12% | 622.527 K | −26.27% | 1.8374 USDT | 1.7310 USDT | 225.996 K | بيع |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 1.8062 USDT | +1.19% | 0 | — | 1.8385 USDT | 1.7302 USDT | 23.012 M | بيع |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.8063 USDT | +1.20% | — | — | 1.8383 USDT | 1.7304 USDT | 6.898 M | بيع |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 1.8092 USDT | +3.66% | — | — | 1.8398 USDT | 1.7084 USDT | 10.938 M | بيع |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 1.8042 USDT | +1.18% | — | — | 1.8375 USDT | 1.7288 USDT | 65.65 M | بيع |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 1.8060 USDT | +1.22% | — | — | 1.8361 USDT | 1.7302 USDT | 1.119 M | بيع |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.8053 USDT | +1.11% | — | — | 1.8382 USDT | 1.7314 USDT | 77.818 K | بيع |