رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9387 USDT | +6.07% | 195.081 M | −20.46% | 1.9598 USDT | 1.8048 USDT | 36.543 M | بيع |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 1.9378 USDT | +6.04% | 72.935 M | −29.21% | 1.9597 USDT | 1.8052 USDT | 34.16 M | بيع |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.935 USDT | +6.03% | 72.687 M | +5.33% | 1.956 USDT | 1.805 USDT | 28.881 M | بيع |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 1.9380 USDT | +6.10% | 59.329 M | −35.62% | 1.9599 USDT | 1.8041 USDT | 14.497 M | بيع |
OPUSDT.POPUSDT Perpetual Contract | — | 1.9383 USDT | +6.10% | 23.097 M | −41.09% | 1.9595 USDT | 1.8041 USDT | 5.431 M | بيع |
OPUSDT.POptimism perpetual contract | WHITEBIT | 1.9387 USDT | +6.10% | 8.4 M | −11.15% | 1.9597 USDT | 1.8052 USDT | 1.598 M | بيع |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.9356 USDT | +6.05% | 3.48 M | −41.53% | 1.9576 USDT | 1.8026 USDT | 995.929 K | بيع |
OPUSDT.POP USDT PERPETUAL | — | 1.9391 USDT | +6.10% | 944.192 K | −2.49% | 1.9591 USDT | 1.8059 USDT | 151.179 K | بيع |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 1.9386 USDT | +6.11% | 0 | — | 1.9595 USDT | 1.8049 USDT | 16.484 M | بيع |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.9383 USDT | +6.03% | — | — | 1.9592 USDT | 1.8059 USDT | 27.517 K | بيع |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 1.9378 USDT | +6.02% | — | — | 1.9589 USDT | 1.8059 USDT | 574.733 K | بيع |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 1.9370 USDT | +6.11% | — | — | 1.9576 USDT | 1.8030 USDT | 26.174 M | بيع |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 1.9405 USDT | +9.45% | — | — | 1.9612 USDT | 1.7472 USDT | 14.239 M | بيع |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.9395 USDT | +6.11% | — | — | 1.9591 USDT | 1.8050 USDT | 3.572 M | بيع |