رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.871 USDT | 0.00% | 95.928 M | −10.06% | 2.990 USDT | 2.842 USDT | 17.065 M | شراء |
OPUSDTOPUSDT SPOT | BYBIT | 2.8731 USDT | −0.02% | 40.152 M | +11.61% | 2.9900 USDT | 2.8417 USDT | 7.701 M | شراء |
OPUSDTOptimism/Tether | OKX | 2.8741 USDT | +0.03% | 28.149 M | −6.74% | 2.9897 USDT | 2.8416 USDT | 5.41 M | شراء |
OPUSDTOPUSDT SPOT | BITGET | 2.87106 USDT | −0.10% | 21.135 M | −19.50% | 2.98995 USDT | 2.84113 USDT | 3.835 M | شراء |
OPUSDTOP / Tether USD | HTX | 2.8720 USDT | +3.84% | 19.723 M | −13.84% | 2.9904 USDT | 2.7515 USDT | 6.515 M | شراء |
OPUSDTOptimism/Tether | GATEIO | 2.8712 USDT | −0.11% | 14.7 M | −12.22% | 2.9894 USDT | 2.8403 USDT | 3.033 M | شراء |
OPUSDTOptimism / Tether US | WHITEBIT | 2.8719 USDT | +0.07% | 10.986 M | −34.80% | 2.9894 USDT | 2.8390 USDT | 2.095 M | شراء |
OPUSDTOptimism / Tether USD | POLONIEX | 2.8750 USDT | +0.19% | 9.448 M | −28.04% | 3.0475 USDT | 2.8454 USDT | 2.202 M | شراء |
OPUSDTOptimism / Tether | KUCOIN | 2.872 USDT | −0.03% | 4.236 M | −9.68% | 2.990 USDT | 2.842 USDT | 695.741 K | شراء |
OPUSDTOptimism / Tether | COINBASE | 2.870 USDT | −0.10% | 3.614 M | +41.21% | 2.989 USDT | 2.841 USDT | 598.585 K | شراء |
OPUSDTOP / USDT | MEXC | 2.873 USDT | +0.03% | 2.36 M | +68.57% | 2.988 USDT | 2.842 USDT | 310.137 K | شراء |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.873 USDT | +3.83% | 1.888 M | −57.27% | 2.990 USDT | 2.752 USDT | 588.666 K | شراء |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.873 USDT | 0.00% | 1.004 M | −8.51% | 2.990 USDT | 2.841 USDT | 173.425 K | شراء |
OPUSDTOPTIMISM / TETHER | COINEX | 2.8822 USDT | +0.05% | 37.511 K | −54.36% | 3.0000 USDT | 2.8410 USDT | 8.603 K | شراء |
OPUSDTOP / TetherUS | BINANCEUS | 2.870 USDT | −0.21% | 36.118 K | −19.29% | 2.984 USDT | 2.845 USDT | 9.982 K | شراء |
OPUSDTOptimism / Tether | HITBTC | 2.9600 USDT | +2.25% | 1.536 K | +46.04% | 2.9600 USDT | 2.9061 USDT | 328 | شراء |
OPUSDTOPTIMISM/TETHER USD | — | 2.8706 USDT | −0.07% | 0 | — | 2.9870 USDT | 2.8428 USDT | 27.838 K | شراء |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.873 USDT | +0.03% | — | — | 2.990 USDT | 2.841 USDT | 6.348 M | شراء |