رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.802 USDT | −0.61% | 21.792 M | −40.55% | 1.815 USDT | 1.778 USDT | 2.089 M | بيع |
OPUSDTOP / Tether USD | HTX | 1.8022 USDT | −3.10% | 17.395 M | −5.30% | 1.8686 USDT | 1.7778 USDT | 4.898 M | بيع قوي |
OPUSDTOptimism / Tether USD | POLONIEX | 1.8038 USDT | −0.63% | 14.293 M | +6.97% | 1.8164 USDT | 1.7792 USDT | 1.788 M | بيع |
OPUSDTOPUSDT SPOT | BYBIT | 1.8025 USDT | −0.58% | 11.394 M | −27.73% | 1.8144 USDT | 1.7776 USDT | 1.018 M | بيع |
OPUSDTOPUSDT SPOT | BITGET | 1.80363 USDT | −0.51% | 10.184 M | −10.64% | 1.81488 USDT | 1.77835 USDT | 921.186 K | بيع |
OPUSDTOptimism/Tether | OKX | 1.8029 USDT | −0.55% | 6.86 M | −34.22% | 1.8144 USDT | 1.7775 USDT | 737.206 K | بيع |
OPUSDTOPTIMISM/USD TETHER | — | 1.8032 USDT | −0.50% | 4.506 M | −15.82% | 1.8147 USDT | 1.7775 USDT | 485.937 K | بيع |
OPUSDTOptimism / Tether US | WHITEBIT | 1.8052 USDT | −0.53% | 3.267 M | −28.98% | 1.8179 USDT | 1.7811 USDT | 175.647 K | بيع |
OPUSDTOptimism/Tether | GATEIO | 1.803 USDT | −0.50% | 1.112 M | −19.90% | 1.815 USDT | 1.778 USDT | 117.781 K | بيع |
OPUSDTOP / USDT | MEXC | 1.802 USDT | −0.61% | 686.921 K | −69.88% | 1.814 USDT | 1.778 USDT | 75.991 K | بيع |
OPUSDTOptimism / Tether | KUCOIN | 1.803 USDT | −0.55% | 491.451 K | −50.72% | 1.812 USDT | 1.779 USDT | 32.27 K | بيع |
OPUSDTOptimism / Tether | COINBASE | 1.803 USDT | −0.50% | 412.835 K | −41.88% | 1.813 USDT | 1.778 USDT | 21.441 K | بيع |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.803 USDT | −2.96% | 226.682 K | −32.53% | 1.868 USDT | 1.778 USDT | 41.535 K | بيع قوي |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.802 USDT | −0.66% | 218.592 K | −40.64% | 1.815 USDT | 1.778 USDT | 20.975 K | بيع |
OPUSDTOPTIMISM / TETHER | COINEX | 1.8012 USDT | −0.59% | 51.32 K | +75.73% | 1.8153 USDT | 1.7816 USDT | 10.564 K | بيع |
OPUSDTOP / TetherUS | BINANCEUS | 1.802 USDT | −0.83% | 1.147 K | −81.69% | 1.807 USDT | 1.781 USDT | 140 | بيع |
OPUSDTOptimism / Tether | HITBTC | 1.8582 USDT | −2.79% | 19 | +62.35% | 1.9596 USDT | 1.8582 USDT | 10 | بيع |
OPUSDTOPTIMISM/TETHER USD | — | 1.8030 USDT | −0.50% | 0 | — | 1.8134 USDT | 1.7782 USDT | 10.297 K | بيع |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.803 USDT | −0.55% | — | — | 1.814 USDT | 1.778 USDT | 471.86 K | بيع |