رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.477 USDT | +0.90% | 26.037 M | −22.19% | 2.484 USDT | 2.450 USDT | 2.284 M | بيع |
OPUSDTOP / Tether USD | HTX | 2.4763 USDT | +1.99% | 17.67 M | +1.68% | 2.4898 USDT | 2.4076 USDT | 4.856 M | بيع |
OPUSDTOptimism / Tether USD | POLONIEX | 2.4777 USDT | +1.03% | 8.834 M | −8.13% | 2.4880 USDT | 2.4452 USDT | 1.503 M | بيع |
OPUSDTOPUSDT SPOT | BITGET | 2.47845 USDT | +0.89% | 8.752 M | −1.53% | 2.48397 USDT | 2.45000 USDT | 1.256 M | بيع |
OPUSDTOPUSDT SPOT | BYBIT | 2.4769 USDT | +0.87% | 7.354 M | −20.11% | 2.4836 USDT | 2.4503 USDT | 483.701 K | بيع |
OPUSDTOptimism/Tether | OKX | 2.4776 USDT | +0.88% | 6.476 M | −19.36% | 2.4839 USDT | 2.4509 USDT | 658.956 K | بيع |
OPUSDTOPTIMISM/USD TETHER | — | 2.4777 USDT | +0.88% | 3.688 M | −8.17% | 2.4846 USDT | 2.4500 USDT | 523.501 K | بيع |
OPUSDTOptimism / Tether US | WHITEBIT | 2.4793 USDT | +0.87% | 2.608 M | −29.42% | 2.4867 USDT | 2.4496 USDT | 170.795 K | بيع |
OPUSDTOptimism/Tether | GATEIO | 2.475 USDT | +0.77% | 2.07 M | −31.38% | 2.484 USDT | 2.450 USDT | 140.423 K | بيع |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.476 USDT | +1.89% | 1.015 M | +341.42% | 2.490 USDT | 2.408 USDT | 130.827 K | بيع |
OPUSDTOptimism / Tether | KUCOIN | 2.478 USDT | +0.90% | 596.857 K | −41.85% | 2.483 USDT | 2.451 USDT | 30.71 K | بيع |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.477 USDT | +0.90% | 271.292 K | −23.32% | 2.485 USDT | 2.449 USDT | 26.096 K | بيع |
OPUSDTOP / USDT | MEXC | 2.477 USDT | +0.86% | 217.182 K | −10.30% | 2.485 USDT | 2.450 USDT | 36.244 K | بيع |
OPUSDTOptimism / Tether | COINBASE | 2.476 USDT | +0.49% | 168.509 K | −37.73% | 2.483 USDT | 2.453 USDT | 13.098 K | بيع |
OPUSDTOPTIMISM / TETHER | COINEX | 2.4786 USDT | +0.76% | 28.409 K | +67.78% | 2.4977 USDT | 2.4557 USDT | 1.055 K | بيع |
OPUSDTOP / TetherUS | BINANCEUS | 2.471 USDT | +0.57% | 5.846 K | −43.19% | 2.482 USDT | 2.452 USDT | 305 | بيع |
OPUSDTOptimism / Tether | HITBTC | 2.4809 USDT | +0.92% | 51 | −66.71% | 2.4809 USDT | 2.4809 USDT | 0 | بيع |
OPUSDTOPTIMISM/TETHER USD | — | 2.4765 USDT | +0.80% | 0 | — | 2.4841 USDT | 2.4508 USDT | 13.506 K | بيع |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.477 USDT | +0.86% | — | — | 2.484 USDT | 2.450 USDT | 683.687 K | بيع |