رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 2.193 USDT | −0.45% | 182.9 M | −10.97% | 2.300 USDT | 2.158 USDT | 10.88 M | شراء |
OPUSDTOptimism / Tether US | WhiteBIT | 2.1933 USDT | −0.38% | 63.78 M | −21.74% | 2.2994 USDT | 2.1626 USDT | 4.88 M | شراء |
OPUSDTOptimism/Tether | OKX | 2.1938 USDT | −0.34% | 47.82 M | −30.63% | 2.3000 USDT | 2.1631 USDT | 3.42 M | شراء |
OPUSDTOPUSDT SPOT | Bybit | 2.1938 USDT | −0.64% | 38.91 M | −22.12% | 2.2999 USDT | 2.1607 USDT | 2.08 M | شراء |
OPUSDTOP / USDT | MEXC | 2.194 USDT | −0.59% | 36.45 M | +36.42% | 2.300 USDT | 2.162 USDT | 4.66 M | شراء |
OPUSDTOPUSDT SPOT | Bitget | 2.191 USDT | −0.50% | 30.64 M | −15.18% | 2.300 USDT | 2.162 USDT | 1.66 M | شراء |
OPUSDTOptimism/Tether | Gate.io | 2.1955 USDT | −0.26% | 26.45 M | −8.89% | 2.2985 USDT | 2.1634 USDT | 3.19 M | شراء |
OPUSDTOptimism / Tether USD | Poloniex | 2.1918 USDT | −0.36% | 19.47 M | −9.77% | 2.2899 USDT | 2.1598 USDT | 1.37 M | شراء |
OPUSDTOP / Tether USD | HTX | 2.1929 USDT | +0.31% | 17.21 M | −9.33% | 2.3007 USDT | 2.0826 USDT | 3.62 M | شراء |
OPUSDTOptimism / Tether | KuCoin | 2.192 USDT | −0.50% | 8.07 M | −6.48% | 2.299 USDT | 2.163 USDT | 453.51 K | شراء |
OPUSDTOPTIMISM / TETHER | CoinEx | 2.1938 USDT | −0.44% | 2.37 M | −27.03% | 2.2871 USDT | 2.1706 USDT | 48.73 K | شراء |
OPUSDTOptimism / Tether | Coinbase | 2.193 USDT | −0.36% | 2.31 M | −42.87% | 2.297 USDT | 2.164 USDT | 171.28 K | شراء |
OPUSDTOptimism / Tether | Crypto.com | 2.1937 USDT | −0.51% | 2.05 M | −3.16% | 2.2968 USDT | 2.1643 USDT | 146.53 K | شراء |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 2.191 USDT | −0.50% | 1.89 M | −8.55% | 2.297 USDT | 2.161 USDT | 112.57 K | شراء |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 2.194 USDT | +0.50% | 529.95 K | −37.92% | 2.300 USDT | 2.083 USDT | 71.6 K | شراء |
OPUSDTOptimism / USD Tether | Bitazza | 2.190 USDT | −0.95% | 377.7 K | −15.61% | 2.286 USDT | 2.159 USDT | 25.5 K | شراء |
OPUSDTOP / TetherUS | Binance.US | 2.194 USDT | −0.36% | 117.81 K | −14.40% | 2.297 USDT | 2.167 USDT | 12.19 K | شراء |
OPUSDTOPTIMISM/USD TETHER | BloFin | 2.1930 USDT | −0.37% | 110.54 K | −48.90% | 2.2976 USDT | 2.1631 USDT | 10.78 K | شراء |
OPUSDTOptimism / Tether | HitBTC | 2.3426 USDT | +6.07% | 58 | +1,340.66% | 2.3426 USDT | 2.2110 USDT | 0 | شراء قوي |
OPUSDTOPTIMISM/TETHER USD | BitMart | 2.1911 USDT | −0.46% | 0 | — | 2.2967 USDT | 2.1637 USDT | 13.95 K | شراء قوي |
OPUSDTOPTIMISM / TETHER | WOO X | 2.193 USDT | −0.45% | — | — | 2.300 USDT | 2.163 USDT | 5.06 M | شراء |