رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.764 USDT | +0.80% | 19.437 M | −26.18% | 1.794 USDT | 1.749 USDT | 1.477 M | بيع |
OPUSDTOP / Tether USD | HTX | 1.7646 USDT | −2.77% | 16.347 M | −0.98% | 1.8184 USDT | 1.7444 USDT | 5.206 M | بيع |
OPUSDTOptimism / Tether USD | POLONIEX | 1.7662 USDT | +0.81% | 14.064 M | −6.93% | 1.7966 USDT | 1.7499 USDT | 2.192 M | بيع |
OPUSDTOPUSDT SPOT | BITGET | 1.76350 USDT | +0.80% | 10.021 M | +1.96% | 1.79421 USDT | 1.74644 USDT | 1.312 M | بيع |
OPUSDTOPUSDT SPOT | BYBIT | 1.7652 USDT | +0.85% | 9.329 M | −10.04% | 1.7946 USDT | 1.7482 USDT | 641.106 K | بيع |
OPUSDTOptimism/Tether | OKX | 1.7644 USDT | +0.81% | 5.474 M | −33.94% | 1.7946 USDT | 1.7482 USDT | 517.336 K | بيع |
OPUSDTOPTIMISM/USD TETHER | — | 1.7654 USDT | +0.90% | 4.871 M | −5.23% | 1.7949 USDT | 1.7480 USDT | 630.003 K | بيع |
OPUSDTOptimism / Tether US | WHITEBIT | 1.7632 USDT | +0.60% | 2.462 M | +5.84% | 1.7967 USDT | 1.7462 USDT | 140.245 K | بيع |
OPUSDTOptimism/Tether | GATEIO | 1.767 USDT | +0.97% | 876.329 K | −51.43% | 1.794 USDT | 1.748 USDT | 68.903 K | بيع |
OPUSDTOptimism / Tether | KUCOIN | 1.765 USDT | +0.86% | 465.884 K | −19.54% | 1.794 USDT | 1.749 USDT | 36.422 K | بيع |
OPUSDTOptimism / USD Tether | — | 1.757 USDT | +0.63% | 279.639 K | −0.85% | 1.798 USDT | 1.744 USDT | 39.624 K | بيع |
OPUSDTOP / USDT | MEXC | 1.764 USDT | +0.74% | 275.077 K | +28.73% | 1.795 USDT | 1.748 USDT | 28.212 K | بيع |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.765 USDT | +0.80% | 206.893 K | −22.79% | 1.794 USDT | 1.748 USDT | 14.788 K | بيع |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.765 USDT | −2.81% | 195.254 K | −59.74% | 1.818 USDT | 1.744 USDT | 15.912 K | بيع |
OPUSDTOptimism / Tether | COINBASE | 1.768 USDT | +1.03% | 173.91 K | −77.40% | 1.791 USDT | 1.749 USDT | 6.279 K | بيع |
OPUSDTOptimism / Tether | — | 1.7644 USDT | +0.80% | 165.845 K | −28.76% | 1.7946 USDT | 1.7483 USDT | 9.977 K | بيع |
OPUSDTOPTIMISM / TETHER | COINEX | 1.7695 USDT | +1.07% | 58.076 K | +24.29% | 1.7964 USDT | 1.7481 USDT | 4.05 K | بيع |
OPUSDTOptimism / Tether | HITBTC | 1.8365 USDT | +1.67% | 1.651 K | +31.13% | 1.8365 USDT | 1.7796 USDT | 183 | بيع |
OPUSDTOP / TetherUS | BINANCEUS | 1.766 USDT | +0.80% | 836 | −40.56% | 1.795 USDT | 1.758 USDT | 49 | بيع |
OPUSDTOPTIMISM/TETHER USD | — | 1.7653 USDT | +0.86% | 0 | — | 1.7941 USDT | 1.7486 USDT | 12.54 K | بيع |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.765 USDT | +0.86% | — | — | 1.794 USDT | 1.749 USDT | 334.878 K | بيع |