رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.777 USDT | −8.21% | 70.293 M | +81.84% | 1.945 USDT | 1.660 USDT | 30.535 M | بيع قوي |
OPUSDTOptimism/Tether | OKX | 1.7782 USDT | −8.10% | 24.032 M | +152.42% | 1.9439 USDT | 1.6500 USDT | 10.955 M | بيع قوي |
OPUSDTOPUSDT SPOT | BYBIT | 1.7759 USDT | −8.27% | 23.27 M | +90.53% | 1.9445 USDT | 1.6502 USDT | 9.688 M | بيع قوي |
OPUSDTOptimism / Tether USD | POLONIEX | 1.7791 USDT | −8.20% | 21.994 M | +57.72% | 1.9585 USDT | 1.7369 USDT | 8.326 M | بيع قوي |
OPUSDTOP / Tether USD | HTX | 1.7767 USDT | −9.25% | 21.008 M | +36.28% | 2.0091 USDT | 1.6665 USDT | 11.124 M | بيع |
OPUSDTOPUSDT SPOT | BITGET | 1.77802 USDT | −8.17% | 17.887 M | +91.24% | 1.94480 USDT | 1.65767 USDT | 7.585 M | بيع قوي |
OPUSDTOptimism / Tether US | WHITEBIT | 1.7783 USDT | −8.02% | 10.462 M | +121.15% | 1.9460 USDT | 1.6584 USDT | 4.275 M | بيع قوي |
OPUSDTOPTIMISM/USD TETHER | — | 1.7767 USDT | −8.18% | 6.762 M | +33.41% | 1.9443 USDT | 1.6521 USDT | 3.226 M | بيع |
OPUSDTOptimism/Tether | GATEIO | 1.776 USDT | −8.26% | 5.822 M | +265.24% | 1.944 USDT | 1.659 USDT | 2.601 M | بيع قوي |
OPUSDTOptimism / Tether | KUCOIN | 1.772 USDT | −8.47% | 2.568 M | +182.40% | 1.944 USDT | 1.652 USDT | 1.263 M | بيع قوي |
OPUSDTOP / USDT | MEXC | 1.776 USDT | −8.26% | 1.309 M | +202.56% | 1.942 USDT | 1.650 USDT | 520.682 K | بيع قوي |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.792 USDT | −8.34% | 976.539 K | +11.49% | 2.009 USDT | 1.660 USDT | 523.544 K | بيع |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.777 USDT | −8.26% | 708.165 K | +81.11% | 1.944 USDT | 1.672 USDT | 307.87 K | بيع قوي |
OPUSDTOptimism / Tether | COINBASE | 1.780 USDT | −8.20% | 527.959 K | +15.04% | 1.945 USDT | 1.663 USDT | 186.277 K | بيع قوي |
OPUSDTOPTIMISM / TETHER | COINEX | 1.7809 USDT | −8.04% | 62.316 K | +231.80% | 1.9410 USDT | 1.6976 USDT | 24.931 K | بيع قوي |
OPUSDTOptimism / Tether | HITBTC | 1.7904 USDT | −9.85% | 33.403 K | +1420.55% | 1.8447 USDT | 1.6745 USDT | 18.003 K | بيع قوي |
OPUSDTOP / TetherUS | BINANCEUS | 1.779 USDT | −7.92% | 15.764 K | +170.13% | 1.942 USDT | 1.728 USDT | 5.515 K | بيع قوي |
OPUSDTOPTIMISM/TETHER USD | — | 1.7758 USDT | −8.29% | 0 | — | 1.9429 USDT | 1.6728 USDT | 54.861 K | بيع قوي |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.778 USDT | −8.16% | — | — | 1.945 USDT | 1.650 USDT | 11.005 M | بيع قوي |