عقود Nikkei 225 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,810 | +0.58% | 230 | 39,940 | 39,500 | شراء قوي |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,620 | +0.56% | 220 | 39,700 | 39,400 | شراء قوي |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,640 | +0.71% | 280 | 39,640 | 39,550 | شراء قوي |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,380 | +0.56% | 220 | 39,380 | 39,380 | شراء قوي |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,230 | +1.63% | 630 | 39,230 | 37,520 | شراء |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,990 | +1.64% | 630 | 38,990 | 38,990 | شراء |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,860 | +1.62% | 620 | 38,860 | 38,860 | شراء |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,700 | +1.68% | 640 | 38,700 | 38,700 | شراء |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,570 | +1.69% | 640 | 38,570 | 38,570 | شراء |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,440 | +1.75% | 660 | 38,440 | 38,440 | شراء |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,330 | +1.75% | 660 | 38,330 | 38,330 | شراء |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,210 | +1.78% | 670 | 38,210 | 37,990 | شراء |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,110 | +1.79% | 670 | 38,110 | 38,110 | شراء |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,010 | +1.79% | 670 | 38,010 | 38,010 | شراء |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,950 | +1.85% | 690 | 37,950 | 37,950 | شراء |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,750 | +1.83% | 680 | 37,750 | 37,750 | شراء |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,680 | +1.87% | 690 | 37,680 | 37,680 | شراء |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,570 | +1.87% | 690 | 37,570 | 37,570 | شراء |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,520 | +1.90% | 700 | 37,520 | 37,520 | شراء قوي |