عقود Nikkei 225 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,080 | −0.31% | −120 | 39,440 | 38,210 | شراء |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,840 | −0.28% | −110 | 39,180 | 38,000 | شراء |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,860 | −0.31% | −120 | 38,860 | 38,560 | حياديه |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,660 | −0.31% | −120 | 38,660 | 37,810 | حياديه |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,690 | −0.26% | −100 | 38,690 | 38,050 | حياديه |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,480 | −0.26% | −100 | 38,480 | 38,480 | حياديه |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,330 | −0.29% | −110 | 38,330 | 38,330 | حياديه |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,160 | −0.26% | −100 | 38,160 | 38,160 | حياديه |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,020 | −0.26% | −100 | 38,020 | 38,020 | حياديه |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,860 | −0.24% | −90 | 37,860 | 37,860 | حياديه |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,730 | −0.21% | −80 | 37,730 | 37,730 | حياديه |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,580 | −0.24% | −90 | 37,580 | 37,580 | حياديه |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,470 | −0.24% | −90 | 37,470 | 37,470 | حياديه |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,410 | −0.05% | −20 | 37,410 | 37,410 | شراء |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,250 | −0.24% | −90 | 37,250 | 37,250 | شراء |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,230 | −0.27% | −100 | 37,230 | 37,230 | شراء |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,240 | −0.27% | −100 | 37,240 | 37,240 | شراء |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,950 | −0.30% | −110 | 36,950 | 36,950 | شراء |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,100 | −0.27% | −100 | 37,100 | 37,100 | — |