السندات

فيما يلي قائمة بسندات الشركات Sparebanken Norge. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SBNOR156_PROSparebanken Norge 4.46% 20-AUG-2035
4.73%097.89%4.460%2035-08-20300 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
SBNOR160_PROSparebanken Norge 4.55% 23-OCT-2030
4.61%099.71%4.550%2030-10-23750 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
SBNOR126_PROSparebanken Norge 5.8% 29-NOV-2027
4.53%0102.34%5.800%2027-11-291.1 B NOK1,000,000.00 NOKSparebanken Norge
SBNOR118_PRO_ESGSparebanken Norge 3.515% 07-APR-2026
4.45%099.69%3.515%2026-04-07800 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
SBNOR135_PROSparebanken Norge 4.14% 30-APR-2029
4.43%099.06%4.140%2029-04-30300 M NOK1,000,000.00 NOKSparebanken Norge
SBNOR72_PROSparebanken Sor A.S 4.54% 21-DEC-2026
4.37%0100.16%4.540%2026-12-21850 M NOK1,000,000.00 NOK1,000,000.00 NOK
Sparebanken Sør AS
SBNOR125_PROSparebanken Norge 5.32% 25-AUG-2027
4.28%0101.65%5.320%2027-08-25500 M NOK1,000,000.00 NOKSparebanken Norge
XS1360365214Sparebanken Norge 1.63% 03-MAR-2031
1.63%0100.00%1.630%2031-03-0350 M EUR100,000.00 EUR100,000.00 EURSparebanken Norge
SBNOR138_PROSparebanken Norge FRN PERP
7.430%400 M NOK100,000.00 NOK100,000.00 NOKSparebanken Norge
SBNOR110_PROSparebanken Norge FRN 05-FEB-2027
0100.08%4.920%2027-02-05500 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
SBNOR129_PROSparebanken Norge FRN PERP
7.690%225 M NOK100,000.00 NOK2,000,000.00 NOKSparebanken Norge
SBNOR77_PROSparebanken Sor A.S FRN PERP
7.530%125 M NOK100,000.00 NOK2,000,000.00 NOK
Sparebanken Sør AS
SBNOR78_PROSparebanken Sor A.S FRN 23-MAY-2033
0101.74%5.960%2033-05-23400 M NOK100,000.00 NOK
Sparebanken Sør AS
SBNOR141_PROSparebanken Norge 5.51% 15-FEB-2035
5.510%2035-02-15200 M NOK100,000.00 NOK100,000.00 NOKSparebanken Norge
SBNOR142_PROSparebanken Norge FRN 14-NOV-2029
5.030%2029-11-14500 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
XXS2937252174Sparebanken Norge Boligkreditt AS FRN 18-DEC-2029
0100.20%2.519%2029-12-181.8 B SEK200,000.00 SEK200,000.00 SEK
Sparebanken Norge Boligkreditt AS
SBNOR69_PROSparebanken Sor A.S FRN 14-JUN-2027
0101.28%5.490%2027-06-14500 M NOK2,000,000.00 NOK2,000,000.00 NOK
Sparebanken Sør AS
SBNOR152_PROSparebanken Norge FRN 27-NOV-2035
5.680%2035-11-27450 M NOK100,000.00 NOKSparebanken Norge
SBNOR112_PRO_ESGSparebanken Norge FRN 27-MAY-2027
0100.14%4.890%2027-05-271.7 B NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
SBNOR144_PROSparebanken Norge 4.65% 08-MAY-2030
4.650%2030-05-081 B NOK1,000,000.00 NOKSparebanken Norge
SBNOR82_PROSparebanken Sor A.S FRN PERP
7.420%350 M NOK100,000.00 NOK2,000,000.00 NOK
Sparebanken Sør AS
SBNOR85_PROSparebanken Sor A.S FRN 16-OCT-2034
6.020%2034-10-16250 M NOK100,000.00 NOK
Sparebanken Sør AS
SBNOR133_PROSparebanken Norge FRN 05-FEB-2027
0100.54%4.930%2027-02-05300 M NOK1,000,000.00 NOKSparebanken Norge
SBNOR92_PROSparebanken Sor A.S FRN 23-OCT-2029
0100.73%5.100%2029-10-23550 M NOK1,000,000.00 NOK
Sparebanken Sør AS
XXS2696811368Sparebanken Norge Boligkreditt AS 4.09% 29-SEP-2028
0103.79%4.090%2028-09-293 B SEK2,000,000.00 SEK2,000,000.00 SEK
Sparebanken Norge Boligkreditt AS
SBNOR83_PROSparebanken Sor A.S 6.99% PERP
6.990%150 M NOK100,000.00 NOK2,000,000.00 NOK
Sparebanken Sør AS
SBNOR74_PROSparebanken Sor A.S 6.03% 13-OCT-2032
6.030%2032-10-13200 M NOK100,000.00 NOK100,000.00 NOK
Sparebanken Sør AS
SBNOR149_PRO_ESGSparebanken Norge 3.0% 12-DEC-2028
3.000%2028-12-12500 M SEK1,000,000.00 SEK1,000,000.00 SEKSparebanken Norge
SBNOR153_PROSparebanken Norge FRN 04-JUN-2030
0100.64%5.170%2030-06-04600 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
SBNOR89_PROSparebanken Sor A.S FRN PERP
7.040%300 M NOK100,000.00 NOK2,000,000.00 NOK
Sparebanken Sør AS
XXS219948492Sparebanken Norge Boligkreditt AS 0.01% 28-JUN-2027
096.53%0.010%2027-06-28500 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Norge Boligkreditt AS
SBNOR90_PROSparebanken Sor A.S FRN 02-APR-2035
5.700%2035-04-02600 M NOK100,000.00 NOK2,000,000.00 NOK
Sparebanken Sør AS
SBNOR158_PROSparebanken Norge 2.99% 03-SEP-2029
2.990%2029-09-03500 M SEK1,000,000.00 SEK1,000,000.00 SEKSparebanken Norge
FFOSB27_PROOslofjord Sparebank FRN 20-APR-2026
5.410%2026-04-2050 M NOK1,000,000.00 NOK
Oslofjord Sparebank
XXS195108463Sparebanken Norge Boligkreditt AS 0.5% 12-FEB-2026
099.73%0.500%2026-02-12750 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Norge Boligkreditt AS
SBNOR157_PROSparebanken Norge FRN 20-DEC-2030
0100.38%5.140%2030-12-20450 M NOK1,000,000.00 NOK2,000,000.00 NOKSparebanken Norge
SBNOR140_PROSparebanken Norge FRN 15-FEB-2035
5.880%2035-02-15400 M NOK100,000.00 NOK100,000.00 NOKSparebanken Norge
SBNOR132_PROSparebanken Norge FRN 10-MAR-2028
5.080%2028-03-101 B NOK1,000,000.00 NOKSparebanken Norge
FFRSK01_PROFrende Skadeforsikring AS FRN 17-JAN-2054
7.320%2054-01-17425 M NOK100,000.00 NOK2,000,000.00 NOK
Frende Skadeforsikring AS
SBNOR41_PROSparebanken Sor A.S 3.3% 23-DEC-2025
3.300%2025-12-23300 M NOK1,000,000.00 NOK1,000,000.00 NOK
Sparebanken Sør AS
SBNOR122_PROSparebanken Norge 7.48% PERP
7.480%300 M NOK100,000.00 NOK100,000.00 NOKSparebanken Norge
SBNOR117_PRO_ESGSparebanken Norge FRN 07-APR-2026
0100.21%4.820%2026-04-071.7 B NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
SBNOR80_PROSparebanken Sor A.S FRN 15-MAY-2028
5.730%2028-05-15750 M NOK1,000,000.00 NOK
Sparebanken Sør AS
XXS2717426576Sparebanken Norge Boligkreditt AS 3.375% 15-NOV-2028
0102.29%3.375%2028-11-15500 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Norge Boligkreditt AS
SBNOR75_PROSparebanken Sor A.S FRN 13-DEC-2028
5.370%2028-12-13500 M NOK1,000,000.00 NOK1,000,000.00 NOK
Sparebanken Sør AS
SBNOR130_PROSparebanken Norge 7.59% PERP
7.590%125 M NOK100,000.00 NOK100,000.00 NOKSparebanken Norge
SBNOR79_PROSparebanken Sor A.S 4.89% 15-MAY-2030
4.890%2030-05-15850 M NOK1,000,000.00 NOK1,000,000.00 NOK
Sparebanken Sør AS
XXS238936268Sparebanken Sor Boligkreditt AS 0.01% 25-SEP-2028
093.32%0.010%2028-09-25500 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Sør Boligkreditt AS
XXS3240761661Sparebanken Norge Boligkreditt AS FRN 27-NOV-2030
0100.18%2.329%2030-11-278 B SEK1,000,000.00 SEK2,000,000.00 SEK
Sparebanken Norge Boligkreditt AS
SBNOR155_PROSparebanken Norge FRN 14-SEP-2028
0100.05%4.710%2028-09-14300 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
XXS282474077Sparebanken Norge Boligkreditt AS 3.0% 31-JUL-2029
0100.81%3.000%2029-07-31500 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Norge Boligkreditt AS
XXS3027975799Sparebanken Norge Boligkreditt AS FRN 10-JUN-2030
0100.19%2.528%2030-06-10700 M SEK2,000,000.00 SEK2,000,000.00 SEK
Sparebanken Norge Boligkreditt AS
XXS3037102301Sparebanken Norge Boligkreditt AS 2.75% 28-JUN-2030
099.88%2.750%2030-06-28750 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Norge Boligkreditt AS
SBNOR113_PROSparebanken Norge FRN PERP
6.570%400 M NOK100,000.00 NOK100,000.00 NOKSparebanken Norge
XXS2944441810Sparebanken Norge Boligkreditt AS FRN 20-NOV-2029
0100.51%2.329%2029-11-20500 M SEK2,000,000.00 SEK2,000,000.00 SEK
Sparebanken Norge Boligkreditt AS
SBNOR123_PROSparebanken Norge FRN 10-AUG-2033
6.180%2033-08-10500 M NOK100,000.00 NOK100,000.00 NOKSparebanken Norge
SBNOR145_PROSparebanken Norge 4.54% 11-MAR-2030
4.540%2030-03-111 B NOK1,000,000.00 NOKSparebanken Norge
SBNOR131_PROSparebanken Norge 4.99% 01-MAR-2029
4.990%2029-03-01750 M NOK1,000,000.00 NOKSparebanken Norge
SBNOR159_PROSparebanken Norge FRN 23-OCT-2030
4.860%2030-10-23700 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
XXS300424317Sparebanken Sor Boligkreditt AS 2.625% 18-FEB-2031
098.57%2.625%2031-02-18500 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Sør Boligkreditt AS
FFOSB26_PROOslofjord Sparebank FRN PERP
099.30%8.620%40 M NOK100,000.00 NOK100,000.00 NOK
Oslofjord Sparebank
SBNOR151_PROSparebanken Norge FRN 30-JUL-2030
0101.30%5.160%2030-07-301 B NOK1,000,000.00 NOK2,000,000.00 NOKSparebanken Norge
SBNOR86_PROSparebanken Sor A.S 4.18% 13-SEP-2034
4.180%2034-09-13300 M NOK1,000,000.00 NOK
Sparebanken Sør AS
SBNOR91_PROSparebanken Sor A.S 4.664% 23-OCT-2031
4.664%2031-10-23450 M NOK1,000,000.00 NOK
Sparebanken Sør AS
SBNOR84_PROSparebanken Sor A.S 5.67% 04-SEP-2028
5.670%2028-09-041 B NOK1,000,000.00 NOK
Sparebanken Sør AS
SBNOR64_PROSparebanken Sor A.S FRN PERP
6.960%200 M NOK100,000.00 NOK100,000.00 NOK
Sparebanken Sør AS
SBNOR73_PROSparebanken Sor A.S FRN 21-DEC-2026
0100.94%5.240%2026-12-21400 M NOK1,000,000.00 NOK1,000,000.00 NOK
Sparebanken Sør AS
FFOSB33_PROOslofjord Sparebank FRN 17-MAR-2028
4.990%2028-03-17100 M NOK1,000,000.00 NOK1,000,000.00 NOK
Oslofjord Sparebank
SBNOR71_PROSparebanken Sor A.S FRN PERP
0103.25%8.010%200 M NOK100,000.00 NOK2,000,000.00 NOK
Sparebanken Sør AS
SBNOR70_PROSparebanken Sor A.S 4.15% 14-JUN-2027
4.150%2027-06-14500 M NOK2,000,000.00 NOK2,000,000.00 NOK
Sparebanken Sør AS
SBNOR146_PRO_ESGSparebanken Norge FRN 16-JAN-2030
0100.82%5.140%2030-01-16600 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
SBNOR137_PROSparebanken Norge FRN 20-OCT-2028
0101.46%5.310%2028-10-20750 M NOK1,000,000.00 NOKSparebanken Norge
XS206930403Sparebanken Sor Boligkreditt AS 0.01% 26-OCT-2026
098.15%0.010%2026-10-26500 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Sør Boligkreditt AS
SBNOR134_PROSparebanken Norge FRN 30-APR-2029
0101.15%5.050%2029-04-30700 M NOK1,000,000.00 NOK2,000,000.00 NOKSparebanken Norge
FFOSB32_PROOslofjord Sparebank FRN 25-OCT-2029
0100.40%5.090%2029-10-25100 M NOK1,000,000.00 NOK
Oslofjord Sparebank
XXS320422981Sparebanken Norge Boligkreditt AS 2.5% 15-OCT-2030
098.59%2.500%2030-10-151 B EUR1,000.00 EUR100,000.00 EUR
Sparebanken Norge Boligkreditt AS
SBNOR88_PROSparebanken Sor A.S FRN 13-SEP-2027
0100.48%4.780%2027-09-13700 M NOK1,000,000.00 NOK1,000,000.00 NOK
Sparebanken Sør AS
FFOSB23_PROOslofjord Sparebank FRN 25-NOV-2026
0100.52%4.885%2026-11-2575 M NOK1,000,000.00 NOK1,000,000.00 NOK
Oslofjord Sparebank
SBNOR148_PROSparebanken Norge FRN 12-JUN-2030
3.049%2030-06-12300 M SEK2,000,000.00 SEK2,000,000.00 SEKSparebanken Norge
SBNOR147_PROSparebanken Norge FRN PERP
099.63%6.460%300 M NOK100,000.00 NOK1,500,000.00 NOKSparebanken Norge
SBNOR66_PROSparebanken Sor A.S FRN PERP
6.730%250 M NOK100,000.00 NOK100,000.00 NOK
Sparebanken Sør AS
SBNOR76_PROSparebanken Sor A.S FRN 13-DEC-2027
0101.52%5.340%2027-12-13500 M NOK1,000,000.00 NOK
Sparebanken Sør AS
SBNOR143_PRO_ESGSparebanken Norge FRN 27-AUG-2029
5.190%2029-08-27950 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
FFOSB22_PROOslofjord Sparebank FRN 29-OCT-2031
0100.90%5.900%2031-10-2945 M NOK100,000.00 NOK100,000.00 NOK
Oslofjord Sparebank
SBNOR87_PROSparebanken Sor A.S FRN 13-SEP-2029
5.000%2029-09-131 B NOK1,000,000.00 NOK1,000,000.00 NOK
Sparebanken Sør AS
XXS253637641Sparebanken Norge Boligkreditt AS 2.5% 22-SEP-2027
0100.23%2.500%2027-09-22750 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Norge Boligkreditt AS
XXS194755040Sparebanken Sor Boligkreditt AS 0.5% 06-FEB-2026
099.75%0.500%2026-02-06500 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Sør Boligkreditt AS
SBNOR128_PROSparebanken Norge FRN 22-NOV-2033
0103.00%6.360%2033-11-22500 M NOK100,000.00 NOKSparebanken Norge
XXS239735223Sparebanken Norge Boligkreditt AS 0.01% 11-NOV-2026
098.05%0.010%2026-11-11750 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Norge Boligkreditt AS
FFOSB29_PROOslofjord Sparebank FRN 16-AUG-2028
5.340%2028-08-16100 M NOK1,000,000.00 NOK
Oslofjord Sparebank
SBNOR150_PROSparebanken Norge FRN 28-APR-2028
0100.76%4.890%2028-04-281.5 B NOK1,000,000.00 NOK2,000,000.00 NOKSparebanken Norge
SBNOR68_PRO_ESGSparebanken Sor A.S 2.885% 22-FEB-2027
2.885%2027-02-22900 M NOK1,000,000.00 NOK1,000,000.00 NOK
Sparebanken Sør AS
SBNOR139_PROSparebanken Norge 4.73% 14-SEP-2028
4.730%2028-09-14500 M NOK1,000,000.00 NOKSparebanken Norge
XXS243441285Sparebanken Norge Boligkreditt AS 0.375% 20-JAN-2032
085.46%0.375%2032-01-20750 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Norge Boligkreditt AS
MORG63_PROSparebanken Sor Boligkreditt AS FRN PERP
0102.40%7.330%350 M NOK100,000.00 NOK2,000,000.00 NOK
Sparebanken Sør Boligkreditt AS
SBNOR161_PROSparebanken Norge FRN 23-OCT-2028
4.650%2028-10-231.25 B NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge
SBNOR67_PRO_ESGSparebanken Sor A.S FRN 22-FEB-2027
0100.54%4.840%2027-02-221.1 B NOK1,000,000.00 NOK1,000,000.00 NOK
Sparebanken Sør AS
SBNOR81_PROSparebanken Sor A.S FRN 27-SEP-2033
6.790%2033-09-27300 M NOK100,000.00 NOK
Sparebanken Sør AS
XXS229190199Sparebanken Sor Boligkreditt AS 0.01% 26-JAN-2028
095.05%0.010%2028-01-26500 M EUR1,000.00 EUR100,000.00 EUR
Sparebanken Sør Boligkreditt AS
SBNOR154_PROSparebanken Norge FRN 04-SEP-2028
4.960%2028-09-04900 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebanken Norge