Sparebanken Norge
لا صفقات
السندات
فيما يلي قائمة بسندات الشركات Sparebanken Norge. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
| 4.73% | 0 | 97.89% | 4.460% | 2035-08-20 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| 4.61% | 0 | 99.71% | 4.550% | 2030-10-23 | 750 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| 4.53% | 0 | 102.34% | 5.800% | 2027-11-29 | 1.1 B NOK | 1,000,000.00 NOK | — | Sparebanken Norge | |
| 4.45% | 0 | 99.69% | 3.515% | 2026-04-07 | 800 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| 4.43% | 0 | 99.06% | 4.140% | 2029-04-30 | 300 M NOK | 1,000,000.00 NOK | — | Sparebanken Norge | |
| 4.37% | 0 | 100.16% | 4.540% | 2026-12-21 | 850 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Sør AS | |
| 4.28% | 0 | 101.65% | 5.320% | 2027-08-25 | 500 M NOK | 1,000,000.00 NOK | — | Sparebanken Norge | |
| 1.63% | 0 | 100.00% | 1.630% | 2031-03-03 | 50 M EUR | 100,000.00 EUR | 100,000.00 EUR | Sparebanken Norge | |
| — | — | — | 7.430% | — | 400 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebanken Norge | |
| — | 0 | 100.08% | 4.920% | 2027-02-05 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| — | — | — | 7.690% | — | 225 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebanken Norge | |
| — | — | — | 7.530% | — | 125 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebanken Sør AS | |
| — | 0 | 101.74% | 5.960% | 2033-05-23 | 400 M NOK | 100,000.00 NOK | — | Sparebanken Sør AS | |
| — | — | — | 5.510% | 2035-02-15 | 200 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebanken Norge | |
| — | — | — | 5.030% | 2029-11-14 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| XXS2937252174Sparebanken Norge Boligkreditt AS FRN 18-DEC-2029 | — | 0 | 100.20% | 2.519% | 2029-12-18 | 1.8 B SEK | 200,000.00 SEK | 200,000.00 SEK | Sparebanken Norge Boligkreditt AS |
| — | 0 | 101.28% | 5.490% | 2027-06-14 | 500 M NOK | 2,000,000.00 NOK | 2,000,000.00 NOK | Sparebanken Sør AS | |
| — | — | — | 5.680% | 2035-11-27 | 450 M NOK | 100,000.00 NOK | — | Sparebanken Norge | |
| — | 0 | 100.14% | 4.890% | 2027-05-27 | 1.7 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| — | — | — | 4.650% | 2030-05-08 | 1 B NOK | 1,000,000.00 NOK | — | Sparebanken Norge | |
| — | — | — | 7.420% | — | 350 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebanken Sør AS | |
| — | — | — | 6.020% | 2034-10-16 | 250 M NOK | 100,000.00 NOK | — | Sparebanken Sør AS | |
| — | 0 | 100.54% | 4.930% | 2027-02-05 | 300 M NOK | 1,000,000.00 NOK | — | Sparebanken Norge | |
| — | 0 | 100.73% | 5.100% | 2029-10-23 | 550 M NOK | 1,000,000.00 NOK | — | Sparebanken Sør AS | |
| XXS2696811368Sparebanken Norge Boligkreditt AS 4.09% 29-SEP-2028 | — | 0 | 103.79% | 4.090% | 2028-09-29 | 3 B SEK | 2,000,000.00 SEK | 2,000,000.00 SEK | Sparebanken Norge Boligkreditt AS |
| — | — | — | 6.990% | — | 150 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebanken Sør AS | |
| — | — | — | 6.030% | 2032-10-13 | 200 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebanken Sør AS | |
| — | — | — | 3.000% | 2028-12-12 | 500 M SEK | 1,000,000.00 SEK | 1,000,000.00 SEK | Sparebanken Norge | |
| — | 0 | 100.64% | 5.170% | 2030-06-04 | 600 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| — | — | — | 7.040% | — | 300 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebanken Sør AS | |
| XXS219948492Sparebanken Norge Boligkreditt AS 0.01% 28-JUN-2027 | — | 0 | 96.53% | 0.010% | 2027-06-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Norge Boligkreditt AS |
| — | — | — | 5.700% | 2035-04-02 | 600 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebanken Sør AS | |
| — | — | — | 2.990% | 2029-09-03 | 500 M SEK | 1,000,000.00 SEK | 1,000,000.00 SEK | Sparebanken Norge | |
| FFOSB27_PROOslofjord Sparebank FRN 20-APR-2026 | — | — | — | 5.410% | 2026-04-20 | 50 M NOK | 1,000,000.00 NOK | — | Oslofjord Sparebank |
| XXS195108463Sparebanken Norge Boligkreditt AS 0.5% 12-FEB-2026 | — | 0 | 99.73% | 0.500% | 2026-02-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Norge Boligkreditt AS |
| — | 0 | 100.38% | 5.140% | 2030-12-20 | 450 M NOK | 1,000,000.00 NOK | 2,000,000.00 NOK | Sparebanken Norge | |
| — | — | — | 5.880% | 2035-02-15 | 400 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebanken Norge | |
| — | — | — | 5.080% | 2028-03-10 | 1 B NOK | 1,000,000.00 NOK | — | Sparebanken Norge | |
| FFRSK01_PROFrende Skadeforsikring AS FRN 17-JAN-2054 | — | — | — | 7.320% | 2054-01-17 | 425 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Frende Skadeforsikring AS |
| — | — | — | 3.300% | 2025-12-23 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Sør AS | |
| — | — | — | 7.480% | — | 300 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebanken Norge | |
| — | 0 | 100.21% | 4.820% | 2026-04-07 | 1.7 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| — | — | — | 5.730% | 2028-05-15 | 750 M NOK | 1,000,000.00 NOK | — | Sparebanken Sør AS | |
| XXS2717426576Sparebanken Norge Boligkreditt AS 3.375% 15-NOV-2028 | — | 0 | 102.29% | 3.375% | 2028-11-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Norge Boligkreditt AS |
| — | — | — | 5.370% | 2028-12-13 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Sør AS | |
| — | — | — | 7.590% | — | 125 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebanken Norge | |
| — | — | — | 4.890% | 2030-05-15 | 850 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Sør AS | |
| XXS238936268Sparebanken Sor Boligkreditt AS 0.01% 25-SEP-2028 | — | 0 | 93.32% | 0.010% | 2028-09-25 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Sør Boligkreditt AS |
| XXS3240761661Sparebanken Norge Boligkreditt AS FRN 27-NOV-2030 | — | 0 | 100.18% | 2.329% | 2030-11-27 | 8 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Sparebanken Norge Boligkreditt AS |
| — | 0 | 100.05% | 4.710% | 2028-09-14 | 300 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| XXS282474077Sparebanken Norge Boligkreditt AS 3.0% 31-JUL-2029 | — | 0 | 100.81% | 3.000% | 2029-07-31 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Norge Boligkreditt AS |
| XXS3027975799Sparebanken Norge Boligkreditt AS FRN 10-JUN-2030 | — | 0 | 100.19% | 2.528% | 2030-06-10 | 700 M SEK | 2,000,000.00 SEK | 2,000,000.00 SEK | Sparebanken Norge Boligkreditt AS |
| XXS3037102301Sparebanken Norge Boligkreditt AS 2.75% 28-JUN-2030 | — | 0 | 99.88% | 2.750% | 2030-06-28 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Norge Boligkreditt AS |
| — | — | — | 6.570% | — | 400 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebanken Norge | |
| XXS2944441810Sparebanken Norge Boligkreditt AS FRN 20-NOV-2029 | — | 0 | 100.51% | 2.329% | 2029-11-20 | 500 M SEK | 2,000,000.00 SEK | 2,000,000.00 SEK | Sparebanken Norge Boligkreditt AS |
| — | — | — | 6.180% | 2033-08-10 | 500 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebanken Norge | |
| — | — | — | 4.540% | 2030-03-11 | 1 B NOK | 1,000,000.00 NOK | — | Sparebanken Norge | |
| — | — | — | 4.990% | 2029-03-01 | 750 M NOK | 1,000,000.00 NOK | — | Sparebanken Norge | |
| — | — | — | 4.860% | 2030-10-23 | 700 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| XXS300424317Sparebanken Sor Boligkreditt AS 2.625% 18-FEB-2031 | — | 0 | 98.57% | 2.625% | 2031-02-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Sør Boligkreditt AS |
| FFOSB26_PROOslofjord Sparebank FRN PERP | — | 0 | 99.30% | 8.620% | — | 40 M NOK | 100,000.00 NOK | 100,000.00 NOK | Oslofjord Sparebank |
| — | 0 | 101.30% | 5.160% | 2030-07-30 | 1 B NOK | 1,000,000.00 NOK | 2,000,000.00 NOK | Sparebanken Norge | |
| — | — | — | 4.180% | 2034-09-13 | 300 M NOK | 1,000,000.00 NOK | — | Sparebanken Sør AS | |
| — | — | — | 4.664% | 2031-10-23 | 450 M NOK | 1,000,000.00 NOK | — | Sparebanken Sør AS | |
| — | — | — | 5.670% | 2028-09-04 | 1 B NOK | 1,000,000.00 NOK | — | Sparebanken Sør AS | |
| — | — | — | 6.960% | — | 200 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebanken Sør AS | |
| — | 0 | 100.94% | 5.240% | 2026-12-21 | 400 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Sør AS | |
| FFOSB33_PROOslofjord Sparebank FRN 17-MAR-2028 | — | — | — | 4.990% | 2028-03-17 | 100 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Oslofjord Sparebank |
| — | 0 | 103.25% | 8.010% | — | 200 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebanken Sør AS | |
| — | — | — | 4.150% | 2027-06-14 | 500 M NOK | 2,000,000.00 NOK | 2,000,000.00 NOK | Sparebanken Sør AS | |
| — | 0 | 100.82% | 5.140% | 2030-01-16 | 600 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| — | 0 | 101.46% | 5.310% | 2028-10-20 | 750 M NOK | 1,000,000.00 NOK | — | Sparebanken Norge | |
| — | 0 | 98.15% | 0.010% | 2026-10-26 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Sør Boligkreditt AS | |
| — | 0 | 101.15% | 5.050% | 2029-04-30 | 700 M NOK | 1,000,000.00 NOK | 2,000,000.00 NOK | Sparebanken Norge | |
| FFOSB32_PROOslofjord Sparebank FRN 25-OCT-2029 | — | 0 | 100.40% | 5.090% | 2029-10-25 | 100 M NOK | 1,000,000.00 NOK | — | Oslofjord Sparebank |
| XXS320422981Sparebanken Norge Boligkreditt AS 2.5% 15-OCT-2030 | — | 0 | 98.59% | 2.500% | 2030-10-15 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Norge Boligkreditt AS |
| — | 0 | 100.48% | 4.780% | 2027-09-13 | 700 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Sør AS | |
| FFOSB23_PROOslofjord Sparebank FRN 25-NOV-2026 | — | 0 | 100.52% | 4.885% | 2026-11-25 | 75 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Oslofjord Sparebank |
| — | — | — | 3.049% | 2030-06-12 | 300 M SEK | 2,000,000.00 SEK | 2,000,000.00 SEK | Sparebanken Norge | |
| — | 0 | 99.63% | 6.460% | — | 300 M NOK | 100,000.00 NOK | 1,500,000.00 NOK | Sparebanken Norge | |
| — | — | — | 6.730% | — | 250 M NOK | 100,000.00 NOK | 100,000.00 NOK | Sparebanken Sør AS | |
| — | 0 | 101.52% | 5.340% | 2027-12-13 | 500 M NOK | 1,000,000.00 NOK | — | Sparebanken Sør AS | |
| — | — | — | 5.190% | 2029-08-27 | 950 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| FFOSB22_PROOslofjord Sparebank FRN 29-OCT-2031 | — | 0 | 100.90% | 5.900% | 2031-10-29 | 45 M NOK | 100,000.00 NOK | 100,000.00 NOK | Oslofjord Sparebank |
| — | — | — | 5.000% | 2029-09-13 | 1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Sør AS | |
| XXS253637641Sparebanken Norge Boligkreditt AS 2.5% 22-SEP-2027 | — | 0 | 100.23% | 2.500% | 2027-09-22 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Norge Boligkreditt AS |
| XXS194755040Sparebanken Sor Boligkreditt AS 0.5% 06-FEB-2026 | — | 0 | 99.75% | 0.500% | 2026-02-06 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Sør Boligkreditt AS |
| — | 0 | 103.00% | 6.360% | 2033-11-22 | 500 M NOK | 100,000.00 NOK | — | Sparebanken Norge | |
| XXS239735223Sparebanken Norge Boligkreditt AS 0.01% 11-NOV-2026 | — | 0 | 98.05% | 0.010% | 2026-11-11 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Norge Boligkreditt AS |
| FFOSB29_PROOslofjord Sparebank FRN 16-AUG-2028 | — | — | — | 5.340% | 2028-08-16 | 100 M NOK | 1,000,000.00 NOK | — | Oslofjord Sparebank |
| — | 0 | 100.76% | 4.890% | 2028-04-28 | 1.5 B NOK | 1,000,000.00 NOK | 2,000,000.00 NOK | Sparebanken Norge | |
| — | — | — | 2.885% | 2027-02-22 | 900 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Sør AS | |
| — | — | — | 4.730% | 2028-09-14 | 500 M NOK | 1,000,000.00 NOK | — | Sparebanken Norge | |
| XXS243441285Sparebanken Norge Boligkreditt AS 0.375% 20-JAN-2032 | — | 0 | 85.46% | 0.375% | 2032-01-20 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Norge Boligkreditt AS |
| — | 0 | 102.40% | 7.330% | — | 350 M NOK | 100,000.00 NOK | 2,000,000.00 NOK | Sparebanken Sør Boligkreditt AS | |
| — | — | — | 4.650% | 2028-10-23 | 1.25 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge | |
| — | 0 | 100.54% | 4.840% | 2027-02-22 | 1.1 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Sør AS | |
| — | — | — | 6.790% | 2033-09-27 | 300 M NOK | 100,000.00 NOK | — | Sparebanken Sør AS | |
| XXS229190199Sparebanken Sor Boligkreditt AS 0.01% 26-JAN-2028 | — | 0 | 95.05% | 0.010% | 2028-01-26 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Sparebanken Sør Boligkreditt AS |
| — | — | — | 4.960% | 2028-09-04 | 900 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Sparebanken Norge |