رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | BINANCE | 2344 USDT | +0.21% | 3.741 M | +16.98% | 2361 USDT | 2318 USDT | 1.315 K | شراء |
PAXGUSDTPAX Gold / USDT | MEXC | 2338.90 USDT | +0.00% | 928.212 K | +845.56% | 2357.75 USDT | 2321.28 USDT | 392 | شراء |
PAXGUSDPAX Gold / U.S. Dollar | GEMINI | 2366.850000 USD | +0.95% | 634.004 K | +102.84% | 2375.160000 USD | 2346.270000 USD | 259 | شراء قوي |
PAXGUSDTPAX Gold / Tether | KUCOIN | 2342.23 USDT | −0.08% | 327.145 K | +189.83% | 2358.99 USDT | 2324.40 USDT | 47 | شراء |
PAXGTRYPAX Gold / Turkish Lira | BINANCE | 75783 TRY | +0.35% | 242.621 K | +14.06% | 76497 TRY | 74890 TRY | 84 | شراء |
PAXGUSDPAX Gold / U. S. Dollar | KRAKEN | 2336.93 USD | −0.01% | 210.535 K | −10.80% | 2353.18 USD | 2323.10 USD | 50 | شراء |
PAXGBTCPAX Gold / Bitcoin | BINANCE | 0.03839 BTC | +3.53% | 186.787 K | −11.06% | 0.03886 BTC | 0.03697 BTC | 52 | شراء |
PAXGUSDPAX Gold / US Dollar | BINANCE | 2341.20488 USD | −0.04% | 173.202 K | −14.23% | 2380.78114 USD | 2323.12606 USD | 52 | شراء |
PAXGEURPAX Gold / Euro | KRAKEN | 2173.96 EUR | +0.40% | 88.05 K | −45.05% | 2187.76 EUR | 2159.67 EUR | 31 | شراء |
PAXGBTCPAX Gold / Bitcoin | KRAKEN | 0.038390 BTC | +3.53% | 38.147 K | −60.17% | 0.038601 BTC | 0.037004 BTC | 15 | شراء |
PAXGETHPAX Gold / Ethereum | KRAKEN | 0.799820 ETH | +4.20% | 19.42 K | +165.13% | 0.804893 ETH | 0.768691 ETH | 8 | شراء |
PAXGUSDTPAX GOLD / TETHER | COINEX | 2343.16 USDT | +1.20% | 5.664 K | −22.48% | 2374.00 USDT | 2313.15 USDT | 2 | شراء |
PAXGBTCPAX Gold / Bitcoin | KUCOIN | 0.038411 BTC | +3.62% | 3.157 K | −88.14% | 0.038687 BTC | 0.036997 BTC | 1 | شراء |
PAXGUSDTPAX Gold / TetherUS | BINANCEUS | 2344 USDT | +1.25% | 1.069 K | −49.52% | 2345 USDT | 2334 USDT | 0 | شراء |
PAXGUSDTPAX Gold / Tether | HITBTC | 2314.91 USDT | 0.00% | 29 | +4063.44% | 2314.91 USDT | 2314.91 USDT | 0 | شراء |
PAXGBTCPAX Gold / Bitcoin | HITBTC | 0.03749 BTC | +1.63% | 0 | 0.00% | 0.03749 BTC | 0.03749 BTC | 0 | شراء |
PAXGUSDPAX Gold / US Dollar | HITBTC | 2277.56811 USD | −0.97% | 0 | 0.00% | 2277.56811 USD | 2277.56811 USD | 0 | حيادية |