رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | BINANCE | 2285 USDT | −1.08% | 3.007 M | −30.40% | 2313 USDT | 2281 USDT | 306 | حيادية |
PAXGUSDPAX Gold / U.S. Dollar | GEMINI | 2295.730000 USD | −1.05% | 1.074 M | +600.72% | 2323.530000 USD | 2295.730000 USD | 78 | حيادية |
PAXGBTCPAX Gold / Bitcoin | BINANCE | 0.03964 BTC | 0.00% | 390.159 K | −21.68% | 0.04087 BTC | 0.03935 BTC | 42 | شراء |
PAXGUSDPAX Gold / US Dollar | BINANCE | 2287.49081 USD | −1.01% | 336.022 K | −26.72% | 2329.96396 USD | 2281.66835 USD | 42 | حيادية |
PAXGBTCPAX Gold / Bitcoin | KRAKEN | 0.039613 BTC | +0.21% | 263.014 K | +59.45% | 0.040390 BTC | 0.039531 BTC | 30 | شراء |
PAXGTRYPAX Gold / Turkish Lira | BINANCE | 74268 TRY | −1.72% | 252.981 K | +32.30% | 75910 TRY | 74268 TRY | 34 | بيع |
PAXGEURPAX Gold / Euro | KRAKEN | 2135.28 EUR | −0.75% | 171.399 K | +118.03% | 2150.16 EUR | 2130.00 EUR | 35 | حيادية |
PAXGUSDPAX Gold / U. S. Dollar | KRAKEN | 2287.01 USD | −0.74% | 106.394 K | −57.02% | 2306.00 USD | 2284.59 USD | 12 | حيادية |
PAXGUSDTPAX Gold / Tether | KUCOIN | 2286.63 USDT | −0.99% | 70.28 K | −68.47% | 2312.45 USDT | 2282.77 USDT | 9 | حيادية |
PAXGETHPAX Gold / Ethereum | KRAKEN | 0.779868 ETH | −1.57% | 67.036 K | −16.78% | 0.786852 ETH | 0.779868 ETH | 2 | شراء |
PAXGUSDTPAX Gold / USDT | MEXC | 2285.93 USDT | −1.08% | 40.455 K | −79.56% | 2311.05 USDT | 2283.04 USDT | 6 | حيادية |
PAXGUSDTPAX GOLD / TETHER | COINEX | 2280.06 USDT | −1.41% | 5.372 K | −80.13% | 2315.72 USDT | 2280.01 USDT | 1 | حيادية |
PAXGBTCPAX Gold / Bitcoin | KUCOIN | 0.039757 BTC | +0.43% | 4.093 K | −94.29% | 0.040340 BTC | 0.039501 BTC | 0 | شراء |
PAXGUSDTPAX Gold / TetherUS | BINANCEUS | 2335 USDT | 0.00% | 3.456 K | +146.59% | 2335 USDT | 2286 USDT | 0 | حيادية |
PAXGBTCPAX Gold / Bitcoin | HITBTC | 0.03937 BTC | +2.87% | 1.336 K | +4600.94% | 0.04017 BTC | 0.03923 BTC | 1 | شراء |
PAXGUSDTPAX Gold / Tether | HITBTC | 2294.23 USDT | −0.63% | 1.295 K | −40.97% | 2294.23 USDT | 2294.23 USDT | 0 | حيادية |
PAXGUSDPAX Gold / US Dollar | HITBTC | 2313.80718 USD | +0.89% | 1.266 K | +4645.31% | 2313.80718 USD | 2282.34883 USD | 1 | شراء |