رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,680 USDT | +1.09% | 5.44 M | +39.10% | 2,686 USDT | 2,650 USDT | 1.28 K | شراء |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,686.18 USD | +1.03% | 730.47 K | +126.07% | 2,694.51 USD | 2,656.59 USD | 123 | شراء قوي |
PAXGUSDPAX Gold / US Dollar | Binance | 2,681.32617 USD | +1.02% | 719.26 K | +51.72% | 2,736.41552 USD | 2,652.87391 USD | 176 | شراء |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02768 BTC | −1.63% | 710.12 K | +52.48% | 0.02820 BTC | 0.02718 BTC | 176 | بيع |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027623 BTC | −2.43% | 629.25 K | +290.47% | 0.028220 BTC | 0.027300 BTC | 150 | بيع |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,682.46 USDT | +1.45% | 509.82 K | +170.51% | 2,683.42 USDT | 2,612.00 USDT | 73 | شراء |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92,445 TRY | +0.66% | 354.62 K | −0.71% | 92,696 TRY | 91,560 TRY | 67 | شراء |
PAXGUSDTPAX Gold / USDT | MEXC | 2,684.55 USDT | +1.29% | 352.09 K | +1.40% | 2,686.98 USDT | 2,648.01 USDT | 70 | شراء قوي |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,692 USDT | +1.85% | 273.11 K | +9.02% | 2,692 USDT | 2,641 USDT | 60 | شراء قوي |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,669.880000 USD | +0.89% | 166.29 K | −26.42% | 2,673.500000 USD | 2,649.500000 USD | 23 | شراء |
PAXGEURPAX Gold / Euro | Kraken | 2,547.22 EUR | +1.32% | 128.44 K | +52.56% | 2,551.13 EUR | 2,508.39 EUR | 23 | شراء قوي |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,683.3 USDC | +0.89% | 101.68 K | +16.17% | 2,683.4 USDC | 2,656.5 USDC | 6 | شراء |
PAXGETHPAX Gold / Ethereum | Kraken | 0.796762 ETH | −7.88% | 68.05 K | −56.36% | 0.872033 ETH | 0.796727 ETH | 17 | بيع قوي |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027442 BTC | −1.98% | 36.34 K | +86.86% | 0.027995 BTC | 0.027169 BTC | 12 | بيع |
PAXGUSDPAX Gold / USD | Crypto.com | 2,677.69 USD | +0.98% | 34.02 K | +36.10% | 2,677.69 USD | 2,653.70 USD | 9 | شراء |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,665.05 USDT | +0.02% | 17.76 K | −17.06% | 2,690.99 USDT | 2,560.01 USDT | 5 | شراء |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,678.78 USDT | +1.06% | 12.66 K | +28.37% | 2,678.78 USDT | 2,652.20 USDT | 4 | شراء |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,656.10 USDT | +2.02% | 3.04 K | +126.62% | 2,660.79 USDT | 2,613.26 USDT | 1 | شراء قوي |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,679 USDT | +1.29% | 1.9 K | −67.53% | 2,679 USDT | 2,612 USDT | 0 | شراء قوي |
PAXGTHBPax Gold / Thai Baht | Bitazza | 93,166 THB | +1.70% | 1.21 K | −28.02% | 93,233 THB | 91,564 THB | 0 | شراء قوي |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,677.51164 USD | +7.77% | 9 | 0.00% | 2,677.51164 USD | 2,677.51164 USD | 0 | شراء |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02753 BTC | −1.26% | 9 | 0.00% | 0.02753 BTC | 0.02753 BTC | 0 | بيع |