رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | BINANCE | 2299 USDT | +0.09% | 2.245 M | +22.13% | 2300 USDT | 2292 USDT | 36 | شراء |
PAXGUSDTPAX Gold / USDT | MEXC | 2297.23 USDT | +0.01% | 300.932 K | +650.53% | 2299.93 USDT | 2294.96 USDT | 2 | حيادية |
PAXGUSDPAX Gold / U.S. Dollar | GEMINI | 2314.240000 USD | +0.47% | 278.807 K | +8.50% | 2314.240000 USD | 2314.240000 USD | 0 | شراء |
PAXGBTCPAX Gold / Bitcoin | BINANCE | 0.03730 BTC | −0.75% | 206.346 K | +13.05% | 0.03753 BTC | 0.03728 BTC | 4 | شراء |
PAXGUSDPAX Gold / US Dollar | BINANCE | 2296.34391 USD | +0.09% | 200.326 K | +15.50% | 2300.35170 USD | 2294.30664 USD | 4 | حيادية |
PAXGUSDPAX Gold / U. S. Dollar | KRAKEN | 2293.00 USD | +0.15% | 150.646 K | −32.80% | 2295.01 USD | 2286.53 USD | 1 | حيادية |
PAXGTRYPAX Gold / Turkish Lira | BINANCE | 74238 TRY | −0.12% | 131.036 K | −19.66% | 74373 TRY | 74222 TRY | 0 | بيع |
PAXGEURPAX Gold / Euro | KRAKEN | 2135.86 EUR | −0.02% | 96.71 K | +123.19% | 2138.07 EUR | 2133.77 EUR | 3 | حيادية |
PAXGBTCPAX Gold / Bitcoin | KRAKEN | 0.037260 BTC | −0.64% | 48.253 K | +258.21% | 0.037496 BTC | 0.037260 BTC | 0 | شراء |
PAXGUSDTPAX Gold / Tether | KUCOIN | 2297.98 USDT | +0.19% | 42.192 K | +7.40% | 2301.36 USDT | 2295.34 USDT | 0 | حيادية |
PAXGETHPAX Gold / Ethereum | KRAKEN | 0.772821 ETH | +2.09% | 14.525 K | +508.35% | 0.777256 ETH | 0.760840 ETH | 6 | شراء |
PAXGBTCPAX Gold / Bitcoin | KUCOIN | 0.037326 BTC | −0.35% | 10.868 K | +435.04% | 0.037456 BTC | 0.037326 BTC | 0 | شراء |
PAXGUSDTPAX GOLD / TETHER | COINEX | 2288.80 USDT | +0.00% | 5.9 K | −28.84% | 2298.47 USDT | 2288.14 USDT | 0 | حيادية |
PAXGUSDTPAX Gold / TetherUS | BINANCEUS | 2283 USDT | −1.21% | 1.738 K | +104.59% | 2333 USDT | 2274 USDT | 1 | حيادية |
PAXGUSDTPAX Gold / Tether | HITBTC | 2298.23 USDT | +0.11% | 15 | −97.31% | 2298.23 USDT | 2298.23 USDT | 0 | حيادية |
PAXGBTCPAX Gold / Bitcoin | HITBTC | 0.03689 BTC | +1.74% | 15 | +33169.96% | 0.03689 BTC | 0.03689 BTC | 0 | حيادية |
PAXGUSDPAX Gold / US Dollar | HITBTC | 2299.94542 USD | +0.23% | 15 | — | 2299.94542 USD | 2299.94542 USD | 0 | حيادية |